|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $34.0400 One month high (close): $40.2500
FLGT Daily Change: -0.06% Daily StdDev 2.74% FLGT EMA_5_Trend: -0.22% 10Minute StdDev: $0.7993
Latest Price : $36.14(-0.06%) | Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($0.9) Wed. Nov 30, 2022($0.8) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.3) Fri. Nov 25, 2022($0.5) Wed. Nov 23, 2022($0.5)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.2
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 36.34 | 36.22 | 35.59(0.06) | 35.55(0.62) | 36.34(0.33) | 36.38 | 0 | | -3 | 71(1.4) | 5 | [2] | [24] | [6] | 52 | 241 | RG | 0.1 | Wait | | (3) | 12 | 9 | -3 | 20 | 1,77 | 49 | Sample size 50 Avg positive next hour return: 0.71%(44%) Avg negative next hour return: -0.74%(56%)
Daily Trend: %
Up Forces:
Down Forces: 36.34(daily_ema_20 -0.11%)
Support Levels: 36.22(weak_daily_ema_10 -0.44%) 35.59(hourly_sma_20 -2.17%) 35.55(hourly_sma_10 -2.28%)
Resistance Levels:
|
| | | 2 | Dec/1 | 12 | 36.34 | 36.22 | 35.59(0) | 35.33(0.31) | 36.22(0.53) | 36.29 | -0 | | -3 | 70(0.1) | 10 | [0] | [25] | [23] | 49 | 329 | UR | 0.1 | SmallShort | | (1) | 19 | 46 | -7 | 20 | 0.9,76 | 49 | | 3 | Dec/1 | 11 | 36.34 | 36.22 | 35.57(-0.06) | 35.22(0.14) | 36.03(0.81) | 35.85 | -0.4 | | -3 | 69(-0.9) | -25 | [-2] | [31] | [-8] | 42 | 337 | RG | -0.2 | Wait | | (-2) | 30 | -49 | 11 | 20 | 0.4,82 | 49 | | 4 | Dec/1 | 10 | 36.34 | 36.22 | 35.59(0.06) | 35.17(0.26) | 35.74(1.36) | 36.33 | -0 | | -3 | 70(1.5) | 25 | [2] | [55] | [3] | 60 | 483 | UT | 0.7 | OpenLong | | (1) | 50 | -51 | 32 | 20 | 0.9,87 | 49 | | 5 | Dec/1 | 9 | 36.34 | 36.22 | 35.57(0.06) | 35.08(0.31) | 35.26(1.5) | 36.83 | 0.4 | | -3 | 69(1.8) | 25 | [2] | [61] | [67] | 69 | 658 | UT | 2 | OpenLong? | | (4) | 55 | 103 | 52 | 20 | 1.6,79 | 49 | | | | |
| 6 | Nov/30 | 15 | 36.45 | 36.21 | 35.55(-0.14) | 34.97(-0.06) | 34.74(0.87) | 35.84 | -0.5 | | -6 | 67(1) | -15 | [-5] | [28] | [38] | 9 | 431 | UR | 1.5 | SmallShort? | | (-3) | 32 | 54 | 38 | 20 | 0.4,49 | 59 | | 7 | Nov/30 | 14 | 36.45 | 36.21 | 35.6(-0.22) | 34.99(-0.2) | 34.44(0.15) | 35.33 | -0.9 | | -6 | 66(-4) | -5 | [-8] | [-1] | [51] | -35 | 172 | RG | 1.1 | SmallShort | | (-8) | 6 | 112 | 25 | 20 | -0.3,23 | 59 | | 8 | Nov/30 | 13 | 36.45 | 36.21 | 35.68(-0.31) | 35.06(-0.6) | 34.39(-0.58) | 34.3 | -1.8 | | -6 | 70(3.8) | -50 | [-11] | [-36] | [9] | -86 | -229 | DP | -0.1 | OpenShort | | (-13) | -21 | 28 | 12 | -20 | -1.6,4 | 59 | | 9 | Nov/30 | 12 | 36.45 | 36.21 | 35.79(-0.36) | 35.27(-0.59) | 34.59(-0.86) | 34.04 | -2 | | -6 | 66(7.8) | -50 | [-13] | [-47] | [-18] | -105 | -348 | DT | -0.7 | HoldShort | | (-15) | -31 | -23 | 0 | -20 | -2.2,0 | 59 | | 10 | Nov/30 | 11 | 36.45 | 36.21 | 35.92(-0.31) | 35.48(-0.45) | 34.89(-0.91) | 34.25 | -1.8 | | -6 | 58(9.4) | -50 | [-11] | [-45] | [-14] | -110 | -379 | DT | -0.9 | HoldShort | | (-12) | -33 | -6 | -1 | -20 | -2.4,0 | 59 | | | | |
| 11 | Nov/30 | 10 | 36.45 | 36.21 | 36.03(-0.33) | 35.64(-0.5) | 35.21(-0.98) | 34.31 | -1.8 | | -6 | 49(11.1) | -50 | [-12] | [-49] | [-44] | -123 | -397 | DT | -1.5 | HoldShort | | (-11) | -36 | -88 | -9 | -20 | -2.9,0 | 59 | | 12 | Nov/30 | 9 | 36.45 | 36.21 | 36.15(-0.19) | 35.82(-0.31) | 35.56(-0.5) | 35.14 | -1.1 | | -6 | 38(3.6) | -50 | [-7] | [-27] | [-11] | -105 | -216 | DT | -0.9 | HoldShort? | | (-8) | -18 | -13 | -9 | -20 | -2.2,0 | 59 | | 13 | Nov/29 | 15 | 36.64 | 36.29 | 36.22(-0.14) | 35.93(-0.22) | 35.74(-0.58) | 35.26 | -0.9 | | -7 | 34(10.5) | -50 | [-5] | [-28] | [-20] | -108 | -275 | DT | -1.2 | HoldShort? | | (-7) | -21 | -29 | -22 | -20 | -2.3,0 | 54 | | 14 | Nov/29 | 14 | 36.64 | 36.29 | 36.27(-0.11) | 36.01(-0.14) | 35.95(-0.33) | 35.54 | -0.8 | | -7 | 24(2.7) | -50 | [-4] | [-17] | [-15] | -95 | -173 | DT | -1.2 | OpenShort | | (-4) | -12 | -25 | -18 | -20 | -2.1,8 | 54 | | 15 | Nov/29 | 13 | 36.64 | 36.29 | 36.31(-0.14) | 36.06(-0.22) | 36.07(-0.03) | 35.78 | -0.6 | | -7 | 21(0.8) | -50 | [-5] | [-8] | [-13] | -77 | -21 | DT | -0.9 | HoldShort | | (-3) | -1 | -28 | -15 | -19 | -1.7,16 | 54 | | | | |
| 16 | Nov/29 | 12 | 36.64 | 36.29 | 36.36(-0.08) | 36.14(-0.19) | 36.08(0.03) | 36.05 | -0.4 | | -7 | 20(-0.2) | -35 | [-3] | [-5] | [2] | -42 | -4 | DP | -0.1 | OpenShort | | (-3) | 1 | -1 | 5 | 20 | -1,33 | 54 | | 17 | Nov/29 | 11 | 36.64 | 36.29 | 36.39(-0.05) | 36.21(-0.22) | 36.07(-0.11) | 36.06 | -0.4 | | -7 | 21(0.6) | -45 | [-2] | [-10] | [-4] | -42 | -69 | DT | -0 | OpenShort | | (-4) | -4 | -26 | 13 | 20 | -1.1,36 | 54 | | 18 | Nov/29 | 10 | 36.64 | 36.29 | 36.41(0.08) | 36.29(-0.06) | 36.11(0.14) | 36.31 | -0.2 | | -7 | 20(-2) | 0 | [3] | [3] | [9] | -31 | -73 | RG | 0.7 | Wait | | (-1) | 5 | 16 | 9 | 20 | -0.3,27 | 54 | | 19 | Nov/29 | 9 | 36.64 | 36.29 | 36.38(0.06) | 36.31(-0.14) | 36.06(0.03) | 36.15 | -0.3 | | -7 | 22(-1.9) | -5 | [2] | [-2] | [10] | -56 | -111 | RG | 0.3 | Wait? | | (2) | 1 | 37 | -6 | -11 | -0.7,12 | 54 | | 20 | Nov/28 | 15 | 36.86 | 36.38 | 36.36(0.03) | 36.36(-0.16) | 36.05(-0.41) | 35.8 | -0.7 | | -8 | 24(-0.4) | -50 | [1] | [-21] | [-18] | -80 | -281 | DR | -0.7 | HoldShort? | | (0) | -15 | -26 | -17 | -20 | -1.6,10 | 53 | | | | |
| 21 | Nov/28 | 14 | 36.86 | 36.38 | 36.35(0.06) | 36.42(-0.16) | 36.2(-0.39) | 36.05 | -0.5 | | -8 | 24(-1.4) | -50 | [2] | [-19] | [-12] | -58 | -236 | DR | -0.4 | OpenShort | | (4) | -14 | -22 | -15 | -20 | -0.8,12 | 53 | | 22 | Nov/28 | 13 | 36.86 | 36.38 | 36.33(0.06) | 36.48(-0.11) | 36.34(-0.33) | 36.26 | -0.4 | | -8 | 26(-0.7) | -40 | [2] | [-16] | [0] | -37 | -159 | RG | -0.2 | Wait | | (2) | -12 | 18 | -29 | -14 | -0.2,18 | 53 | | 23 | Nov/28 | 12 | 36.86 | 36.38 | 36.31(-0.03) | 36.52(-0.03) | 36.46(-0.27) | 36.09 | -0.5 | | -8 | 26(0.2) | -50 | [-1] | [-13] | [-10] | -30 | -98 | DT | -0.9 | OpenShort | | (1) | -10 | 5 | -34 | -20 | -0.5,33 | 53 | | 24 | Nov/28 | 11 | 36.86 | 36.38 | 36.32(-0.08) | 36.53(-0.08) | 36.56(-0.33) | 36.04 | -0.5 | | -8 | 26(0.1) | -50 | [-3] | [-17] | [-27] | -12 | -83 | DT | -1.3 | OpenShort | | (-1) | -12 | -50 | -28 | -20 | -0.7,56 | 53 | | 25 | Nov/28 | 10 | 36.86 | 36.38 | 36.32(0) | 36.56(-0.03) | 36.68(0.16) | 36.53 | -0.2 | | -8 | 26(0.1) | -50 | [0] | [2] | [-10] | 49 | 90 | CR | -0.4 | HoldShort | | (0) | 6 | -28 | 1 | -5 | 0.4,89 | 53 | | | | |
| 26 | Nov/28 | 9 | 36.86 | 36.38 | 36.32(0) | 36.56(0) | 36.62(0.03) | 36.81 | -0 | | -8 | 26(0) | -50 | [0] | [-2] | [4] | 73 | 138 | DP | 0.5 | OpenShort? | | (1) | 1 | -4 | 10 | 20 | 1.1,95 | 53 | | 27 | Nov/25 | 12 | 37.06 | 36.66 | 36.35(-0.03) | 36.57(0.11) | 36.61(0.11) | 36.85 | -0.1 | | -5 | 26(1.8) | -15 | [-1] | [5] | [13] | 71 | 196 | UR | 0.6 | SmallShort | | (0) | 4 | 25 | 12 | 20 | 1.2,91 | 47 | | 28 | Nov/25 | 11 | 37.06 | 36.66 | 36.36(-0.08) | 36.53(0.19) | 36.57(0.19) | 36.6 | -0.3 | | -5 | 24(-2) | -35 | [-3] | [9] | [-0] | 46 | 193 | RG | 0.1 | Wait | | (-2) | 7 | 4 | 2 | -20 | 0.6,81 | 47 | | 29 | Nov/25 | 10 | 37.06 | 36.66 | 36.39(-0.08) | 36.46(0.28) | 36.5(0.19) | 36.56 | -0.3 | | -5 | 26(-2.9) | -25 | [-3] | [11] | [4] | 43 | 173 | UR | 0.1 | SmallShort | | (-3) | 7 | 19 | 6 | -20 | 0.4,83 | 47 | | 30 | Nov/25 | 9 | 37.06 | 36.66 | 36.42(-0.08) | 36.36(0.22) | 36.43(-0.25) | 36.37 | -0.4 | | -5 | 29(-0.4) | -50 | [-3] | [-6] | [-11] | 34 | 6 | DT | -0.1 | OpenShort? | | (-5) | -9 | -31 | 14 | -20 | -0.1,86 | 47 | | | | |
| 31 | Nov/23 | 15 | 37.18 | 36.65 | 36.45(-0.03) | 36.28(0.28) | 36.52(-0.03) | 36.67 | -0.3 | | -6 | 29(2) | -25 | [-1] | [5] | [3] | 39 | 81 | UR | 0.3 | SmallShort? | | (-1) | -1 | -1 | 12 | 11 | 0.4,79 | 46 | | 32 | Nov/23 | 14 | 37.18 | 36.65 | 36.46(-0.05) | 36.18(0.22) | 36.53(0.11) | 36.68 | -0.3 | | -6 | 27(-0.8) | 5 | [-2] | [9] | [21] | 25 | 135 | UR | 0.3 | SmallShort | | (-1) | 4 | 50 | 0 | 20 | 0.4,65 | 46 | | 33 | Nov/23 | 13 | 37.18 | 36.65 | 36.48(-0.08) | 36.1(-0.08) | 36.49(0.16) | 36.19 | -0.5 | | -6 | 28(0) | -45 | [-3] | [5] | [-4] | -7 | 38 | RG | -0.6 | Wait | | (-4) | 6 | -13 | -4 | 11 | -0.6,58 | 46 | | 34 | Nov/23 | 12 | 37.18 | 36.65 | 36.51(-0.05) | 36.13(-0.06) | 36.43(0.33) | 36.32 | -0.5 | | -6 | 28(-0.2) | -40 | [-2] | [11] | [-8] | 4 | 79 | RG | -0.2 | Wait | | (-3) | 12 | -42 | 10 | 20 | -0.4,64 | 46 | | 35 | Nov/23 | 11 | 37.18 | 36.65 | 36.53(-0.03) | 36.15(0.06) | 36.31(0.78) | 36.73 | -0.2 | | -6 | 28(-0.3) | 15 | [-1] | [30] | [14] | 25 | 270 | UR | 0.8 | SmallShort | | (0) | 28 | -2 | 33 | 20 | 0.4,65 | 46 | | | | |
| 36 | Nov/23 | 10 | 37.18 | 36.65 | 36.54(-0.08) | 36.13(-0.03) | 36.03(0.53) | 36.75 | -0.2 | | -6 | 29(-0.8) | 10 | [-3] | [19] | [24] | 6 | 266 | UR | 1.4 | SmallShort | | (-1) | 19 | 29 | 32 | 20 | 0.4,46 | 46 | | 37 | Nov/23 | 9 | 37.18 | 36.65 | 36.57(-0.08) | 36.14(-0.11) | 35.84(0.34) | 36.47 | -0.4 | | -6 | 30(-1) | 10 | [-3] | [11] | [34] | -27 | 131 | UR | 1.2 | SmallShort? | | (-4) | 12 | 67 | 25 | 20 | -0.2,28 | 46 | | 38 | Nov/22 | 15 | 37.35 | 36.43 | 36.6(-0.25) | 36.18(-0.39) | 35.72(-0.31) | 35.83 | -0.8 | | -8 | 31(-0.6) | -50 | [-9] | [-20] | [6] | -74 | -41 | DP | 0.2 | OpenShort? | | (-7) | -11 | 13 | 7 | 9 | -1.4,11 | 43 | | 39 | Nov/22 | 14 | 37.35 | 36.43 | 36.6(0) | 36.32(-0.44) | 35.83(-0.44) | 35.71 | -0.9 | | -8 | 31(-0.2) | -25 | [0] | [-24] | [6] | -89 | -377 | DP | -0.2 | OpenShort | | (-10) | -16 | 25 | -0 | -20 | -1.7,4 | 43 | | 40 | Nov/22 | 13 | 37.35 | 36.43 | 36.69(-0.05) | 36.48(-0.38) | 35.99(-0.66) | 35.47 | -1 | | -8 | 31(1.7) | -50 | [-2] | [-31] | [-20] | -103 | -442 | DT | -0.9 | HoldShort | | (-2) | -24 | -25 | -17 | -20 | -2.1,0 | 43 | | | | |
| 41 | Nov/22 | 12 | 37.35 | 36.43 | 36.69(0) | 36.62(-0.3) | 36.23(-0.55) | 35.71 | -0.9 | | -8 | 30(0.2) | -50 | [0] | [-25] | [-20] | -95 | -404 | DR | -1 | HoldShort | | (0) | -20 | -20 | -25 | -20 | -1.8,0 | 43 | | 42 | Nov/22 | 11 | 37.35 | 36.43 | 36.71(0.05) | 36.73(-0.33) | 36.43(-0.57) | 35.9 | -0.8 | | -8 | 29(-1.6) | -50 | [2] | [-26] | [-26] | -88 | -408 | DR | -1 | HoldShort | | (1) | -21 | -43 | -26 | -20 | -1.5,0 | 43 | | 43 | Nov/22 | 10 | 37.35 | 36.43 | 36.69(0.16) | 36.85(-0.14) | 36.64(-0.49) | 36.32 | -0.6 | | -8 | 31(-5.1) | -40 | [6] | [-19] | [-18] | -52 | -376 | DR | -0.6 | OpenShort | | (4) | -18 | -24 | -26 | -20 | -0.7,16 | 43 | | 44 | Nov/22 | 9 | 37.35 | 36.43 | 36.63(0.25) | 36.9(-0.05) | 36.82(-0.41) | 36.55 | -0.4 | | -8 | 36(-6.6) | -15 | [9] | [-13] | [-9] | -19 | -363 | DR | -0.4 | OpenShort? | | (8) | -15 | -9 | -20 | -20 | -0.1,34 | 43 | | 45 | Nov/21 | 15 | 37.46 | 36.32 | 36.54(0.27) | 36.92(-0.08) | 36.97(-0.11) | 36.64 | -0.5 | | -8 | 43(-5.9) | -5 | [10] | [-2] | [-11] | -9 | -259 | DR | -0.4 | OpenShort? | | (10) | -4 | -12 | -20 | -20 | 0.1,39 | 40 | | | | |
| 46 | Nov/21 | 14 | 37.46 | 36.32 | 36.44(0.14) | 36.95(-0.11) | 37.01(-0.05) | 36.76 | -0.4 | | -8 | 49(-0.5) | -40 | [5] | [-2] | [-9] | 25 | -60 | DR | -0.3 | OpenShort | | (10) | -2 | -18 | -11 | -11 | 0.4,65 | 40 | | 47 | Nov/21 | 13 | 37.46 | 36.32 | 36.39(0.14) | 36.99(-0.08) | 37.03(-0.05) | 36.94 | -0.3 | | -8 | 49(0) | -35 | [5] | [-1] | [-8] | 42 | 0 | DR | -0.1 | OpenShort | | (7) | -2 | -21 | 0 | -5 | 0.6,77 | 40 | | 48 | Nov/21 | 12 | 37.46 | 36.32 | 36.34(0.14) | 37.02(-0.13) | 37.05(0.16) | 37.15 | -0.2 | | -8 | 49(1) | -15 | [5] | [5] | [1] | 52 | 121 | RG | 0.1 | Wait | | (6) | 6 | -22 | 17 | 20 | 0.9,79 | 40 | | 49 | Nov/21 | 11 | 37.46 | 36.32 | 36.29(0.17) | 37.07(0.46) | 36.99(0.35) | 37.37 | -0.1 | | -8 | 48(2.3) | 15 | [6] | [23] | [19] | 57 | 219 | UT | 0.4 | OpenLong | | (7) | 13 | 55 | 19 | -20 | 1.2,77 | 40 | | 50 | Nov/21 | 10 | 37.46 | 36.32 | 36.23(0.11) | 36.9(0.3) | 36.86(-0.08) | 36.83 | -0.4 | | -8 | 46(0.5) | -35 | [4] | [4] | [-4] | 42 | 44 | CR | -0 | HoldShort | | (3) | -3 | -2 | 14 | -20 | 0.7,74 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|