|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $104.8500 One month high (close): $123.3500
ZBH Daily Change: 2.71% Daily StdDev 2.06% ZBH EMA_5_Trend: 0.9% 10Minute StdDev: $0
Latest Price : $123.35(2.71%) | Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.8
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 114.04 | 117.53 | 119.53(0.23) | 120.56(0.37) | 122.45(0.51) | 122.93 | 1.7 | | 18 | 34(2.6) | 50 | [11] | [41] | [11] | 95 | 178 | UT | 0.3 | OpenLong | | (11) | 25 | 21 | -6 | 20 | 1.9,97 | 70 | Sample size 50 Avg positive next hour return: 1.14%(34%) Avg negative next hour return: -0.54%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.56(hourly_sma_10 -1.93%) 119.53(hourly_sma_20 -2.77%) 117.53(daily_ema_10 -4.39%) 114.04(daily_ema_20 -7.23%)
Resistance Levels:
|
| | | 2 | Dec/1 | 12 | 114.04 | 117.53 | 119.26(0.2) | 120.11(0.3) | 121.83(0.54) | 122.39 | 1.6 | | 18 | 31(2.5) | 50 | [10] | [40] | [-4] | 93 | 194 | CR | 0.3 | OpenShort | | (10) | 26 | -19 | -18 | 20 | 1.9,95 | 70 | | 3 | Dec/1 | 11 | 114.04 | 117.53 | 119.02(0.21) | 119.75(0.34) | 121.18(0.81) | 122.87 | 1.7 | | 18 | 29(5.3) | 50 | [10] | [54] | [22] | 114 | 312 | UT | 1.1 | HoldLong | | (12) | 39 | 37 | 9 | 20 | 2.6,99 | 70 | | 4 | Dec/1 | 10 | 114.04 | 117.53 | 118.77(0.19) | 119.35(0.29) | 120.21(0.75) | 121.95 | 1.5 | | 18 | 24(5.8) | 50 | [9] | [50] | [9] | 114 | 268 | UT | 1.4 | HoldLong | | (9) | 36 | -7 | 23 | 20 | 2.6,99 | 70 | | 5 | Dec/1 | 9 | 114.04 | 117.53 | 118.55(0.14) | 119.01(0.24) | 119.32(0.56) | 122.13 | 1.6 | | 18 | 18(6.6) | 50 | [7] | [39] | [51] | 148 | 300 | UT | 3 | HoldLong? | | (9) | 27 | 95 | 58 | 20 | 3.9,100 | 70 | | | | |
| 6 | Nov/30 | 15 | 113.23 | 116.6 | 118.39(0.04) | 118.72(0.08) | 118.66(0.23) | 119.79 | 1.3 | | 14 | 11(0.8) | 50 | [2] | [16] | [18] | 88 | 138 | UT | 2 | HoldLong? | | (3) | 11 | 24 | 38 | 20 | 2.4,78 | 77 | | 7 | Nov/30 | 14 | 113.23 | 116.6 | 118.39(0) | 118.62(0.08) | 118.39(0.07) | 119.19 | 1.2 | | 14 | 10(0) | 50 | [0] | [8] | [19] | 45 | 88 | UR | 1.6 | SmallShort | | (1) | 4 | 47 | 9 | 20 | 1.7,52 | 77 | | 8 | Nov/30 | 13 | 113.23 | 116.6 | 118.34(-0.04) | 118.53(-0.04) | 118.31(-0.15) | 118.06 | 1 | | 14 | 10(-0.4) | 30 | [-2] | [-7] | [-2] | -26 | -16 | RG | -0.5 | Wait | | (-2) | -7 | 8 | -17 | -20 | -0.6,39 | 77 | | 9 | Nov/30 | 12 | 113.23 | 116.6 | 118.39(-0.06) | 118.58(0.01) | 118.49(-0.19) | 117.87 | 1 | | 14 | 11(-0.1) | 0 | [-3] | [-8] | [-15] | -27 | -26 | RG | -1.2 | SmallLong | | (-2) | -9 | -22 | -27 | -20 | -1,48 | 77 | | 10 | Nov/30 | 11 | 113.23 | 116.6 | 118.46(-0.03) | 118.57(0.06) | 118.71(-0.05) | 118.42 | 1.1 | | 14 | 11(-0.6) | 40 | [-2] | [1] | [-4] | 19 | 18 | RG | -0.6 | Wait | | (-2) | -3 | 0 | -12 | -20 | -0.1,71 | 77 | | | | |
| 11 | Nov/30 | 10 | 113.23 | 116.6 | 118.5(0.02) | 118.5(0.06) | 118.77(-0.1) | 118.42 | 1.1 | | 14 | 11(-0.5) | 40 | [1] | [-1] | [-9] | 26 | -57 | DR | -0.6 | OpenShort | | (-2) | -5 | -19 | -9 | -17 | -0.1,78 | 77 | | 12 | Nov/30 | 9 | 113.23 | 116.6 | 118.48(0.08) | 118.43(0.13) | 118.89(0.12) | 118.87 | 1.2 | | 14 | 12(-0.6) | 50 | [4] | [12] | [1] | 54 | -21 | UT | -0 | OpenLong? | | (2) | 6 | 0 | 6 | 3 | 0.7,86 | 77 | | 13 | Nov/29 | 15 | 112.78 | 116.07 | 118.39(0.07) | 118.28(0.08) | 118.75(0.07) | 118.86 | 1.3 | | 13 | 13(-2.2) | 50 | [4] | [9] | [1] | 54 | -13 | UT | 0.2 | OpenLong? | | (3) | 4 | -5 | 7 | 18 | 0.8,84 | 75 | | 14 | Nov/29 | 14 | 112.78 | 116.07 | 118.31(0.09) | 118.19(0.09) | 118.67(0.21) | 118.98 | 1.4 | | 13 | 15(-0.8) | 50 | [5] | [16] | [8] | 53 | 21 | UT | 0.5 | OpenLong | | (4) | 10 | 10 | 16 | 20 | 1,78 | 75 | | 15 | Nov/29 | 13 | 112.78 | 116.07 | 118.2(0.06) | 118.08(0.03) | 118.42(0.17) | 118.74 | 1.3 | | 13 | 16(-0.4) | 50 | [3] | [12] | [3] | 35 | 32 | UT | 0.4 | OpenLong | | (4) | 8 | -4 | 10 | 20 | 0.8,65 | 75 | | | | |
| 16 | Nov/29 | 12 | 112.78 | 116.07 | 118.13(0.08) | 118.05(-0.01) | 118.22(0.21) | 118.84 | 1.3 | | 13 | 16(-0.3) | 50 | [4] | [13] | [14] | 34 | 31 | UT | 0.8 | OpenLong | | (3) | 10 | 20 | 19 | 20 | 1,59 | 75 | | 17 | Nov/29 | 11 | 112.78 | 116.07 | 118.04(0.08) | 118.06(-0.07) | 117.97(0.14) | 118.35 | 1.2 | | 13 | 16(-1.4) | 50 | [4] | [8] | [3] | 5 | -17 | UT | 0.5 | OpenLong | | (3) | 7 | -2 | 8 | 20 | 0.4,45 | 75 | | 18 | Nov/29 | 10 | 112.78 | 116.07 | 117.94(0.14) | 118.14(-0.04) | 117.8(0.14) | 118.4 | 1.2 | | 13 | 18(-4) | 50 | [7] | [10] | [12] | 4 | -67 | UT | 0.7 | OpenLong | | (4) | 7 | 25 | 6 | 20 | 0.6,39 | 75 | | 19 | Nov/29 | 9 | 112.78 | 116.07 | 117.78(0.12) | 118.19(-0.13) | 117.64(-0.08) | 117.79 | 1.1 | | 13 | 22(-4) | 50 | [6] | [-3] | [-1] | -22 | -141 | DR | 0.2 | OpenShort? | | (5) | -4 | 3 | -8 | -2 | 0,28 | 75 | | 20 | Nov/28 | 15 | 112.46 | 115.49 | 117.64(0.14) | 118.34(-0.14) | 117.74(-0.12) | 117.72 | 1.2 | | 11 | 26(-5.6) | 50 | [7] | [-7] | [-1] | -19 | -162 | DR | -0 | OpenShort? | | (6) | -6 | 5 | -14 | -9 | 0.1,29 | 69 | | | | |
| 21 | Nov/28 | 14 | 112.46 | 115.49 | 117.48(0.15) | 118.5(-0.02) | 117.88(-0.23) | 117.6 | 1.2 | | 11 | 31(-4.5) | 50 | [7] | [-9] | [-7] | -13 | -201 | DR | -0.2 | OpenShort | | (7) | -11 | 1 | -18 | -20 | 0.1,35 | 69 | | 22 | Nov/28 | 13 | 112.46 | 115.49 | 117.3(0.15) | 118.52(0.01) | 118.15(-0.29) | 117.56 | 1.2 | | 11 | 36(-3.9) | 50 | [7] | [-11] | [-12] | 3 | -205 | DR | -0.4 | OpenShort | | (8) | -14 | -12 | -20 | -20 | 0.2,48 | 69 | | 23 | Nov/28 | 12 | 112.46 | 115.49 | 117.12(0.17) | 118.51(0.08) | 118.49(-0.2) | 117.84 | 1.2 | | 11 | 40(-3.2) | 50 | [8] | [-5] | [-9] | 23 | -163 | DR | -0.4 | OpenShort | | (9) | -10 | -5 | -17 | -20 | 0.4,63 | 69 | | 24 | Nov/28 | 11 | 112.46 | 115.49 | 116.92(0.15) | 118.42(0.08) | 118.73(-0.18) | 117.97 | 1.3 | | 11 | 43(-1.5) | 50 | [7] | [-4] | [-13] | 41 | -107 | DR | -0.4 | OpenShort | | (9) | -9 | -20 | -15 | -20 | 0.6,76 | 69 | | 25 | Nov/28 | 10 | 112.46 | 115.49 | 116.74(0.17) | 118.32(0.08) | 118.95(-0.16) | 118.46 | 1.4 | | 11 | 44(-0.7) | 50 | [8] | [-3] | [-9] | 63 | -63 | DR | -0.3 | OpenShort | | (9) | -8 | -20 | -8 | -13 | 0.9,90 | 69 | | | | |
| 26 | Nov/28 | 9 | 112.46 | 115.49 | 116.54(0.2) | 118.22(0.18) | 119.14(0.21) | 118.94 | 1.5 | | 11 | 45(1) | 50 | [10] | [18] | [-4] | 75 | 60 | CR | -0.1 | HoldShort? | | (10) | 10 | -10 | -7 | 11 | 1.2,95 | 69 | | 27 | Nov/25 | 12 | 112.21 | 115.25 | 116.31(0.21) | 118.01(0.22) | 118.89(0.3) | 119.19 | 1.7 | | 13 | 44(0.2) | 50 | [10] | [26] | [2] | 85 | 113 | UT | 0.2 | HoldLong | | (11) | 15 | 5 | -8 | 20 | 1.5,97 | 76 | | 28 | Nov/25 | 11 | 112.21 | 115.25 | 116.07(0.21) | 117.75(0.32) | 118.53(0.34) | 119.07 | 1.6 | | 13 | 44(2.1) | 50 | [10] | [29] | [0] | 87 | 137 | UT | 0.3 | OpenLong | | (10) | 16 | 0 | -2 | 9 | 1.6,97 | 76 | | 29 | Nov/25 | 10 | 112.21 | 115.25 | 115.83(0.2) | 117.37(0.37) | 118.13(0.38) | 119.07 | 1.6 | | 13 | 42(3.6) | 50 | [10] | [32] | [-0] | 97 | 175 | UT | 0.5 | OpenLong | | (11) | 18 | -8 | 3 | 20 | 1.9,99 | 76 | | 30 | Nov/25 | 9 | 112.21 | 115.25 | 115.6(0.21) | 116.94(0.4) | 117.68(0.33) | 119.27 | 1.7 | | 13 | 38(5.3) | 50 | [10] | [31] | [25] | 108 | 195 | UT | 1 | HoldLong? | | (11) | 16 | 59 | 7 | 20 | 2.3,100 | 76 | | | | |
| 31 | Nov/23 | 15 | 111.79 | 114.59 | 115.36(0.16) | 116.47(0.34) | 117.29(0.15) | 117.86 | 1.6 | | 13 | 33(-0.6) | 50 | [8] | [21] | [8] | 93 | 99 | UT | 0.4 | HoldLong? | | (7) | 7 | 20 | 0 | 14 | 1.8,98 | 73 | | 32 | Nov/23 | 14 | 111.79 | 114.59 | 115.18(0.14) | 116.08(0.3) | 117.12(0.14) | 117.39 | 1.5 | | 13 | 33(2.3) | 50 | [7] | [20] | [5] | 89 | 85 | UT | 0.2 | OpenLong | | (7) | 7 | 16 | -8 | 11 | 1.8,94 | 73 | | 33 | Nov/23 | 13 | 111.79 | 114.59 | 115.02(0.14) | 115.73(0.27) | 116.96(0.29) | 117.01 | 1.4 | | 13 | 31(1.4) | 50 | [7] | [26] | [1] | 87 | 102 | UT | 0 | OpenLong | | (7) | 14 | 4 | -13 | 18 | 1.7,94 | 73 | | 34 | Nov/23 | 12 | 111.79 | 114.59 | 114.86(0.15) | 115.42(0.23) | 116.62(0.34) | 116.92 | 1.4 | | 13 | 30(1.8) | 50 | [7] | [28] | [-3] | 92 | 116 | CR | 0.3 | OpenShort | | (7) | 16 | -14 | -14 | 20 | 1.8,97 | 73 | | 35 | Nov/23 | 11 | 111.79 | 114.59 | 114.69(0.17) | 115.16(0.26) | 116.22(0.5) | 117.26 | 1.5 | | 13 | 28(4.8) | 50 | [8] | [37] | [8] | 113 | 175 | UT | 1 | HoldLong | | (8) | 24 | 7 | 2 | 20 | 2.5,100 | 73 | | | | |
| 36 | Nov/23 | 10 | 111.79 | 114.59 | 114.5(0.16) | 114.86(0.23) | 115.64(0.52) | 117.08 | 1.4 | | 13 | 23(5.2) | 50 | [8] | [37] | [17] | 125 | 201 | UT | 1.7 | HoldLong | | (8) | 25 | 22 | 14 | 20 | 3,100 | 73 | | 37 | Nov/23 | 9 | 111.79 | 114.59 | 114.32(0.12) | 114.6(0.17) | 115.04(0.46) | 116.54 | 1.3 | | 13 | 18(5.5) | 50 | [6] | [32] | [30] | 133 | 184 | UT | 2.2 | HoldLong? | | (7) | 22 | 54 | 32 | 20 | 3.3,100 | 73 | | 38 | Nov/22 | 15 | 111.46 | 113.41 | 114.18(0.07) | 114.4(0.1) | 114.51(0.27) | 115.26 | 1.1 | | 9 | 12(1.1) | 50 | [3] | [19] | [15] | 108 | 86 | UT | 1.6 | HoldLong? | | (3) | 13 | 16 | 39 | 20 | 2.3,100 | 64 | | 39 | Nov/22 | 14 | 111.46 | 113.41 | 114.1(0.12) | 114.29(0.04) | 114.2(0.09) | 114.88 | 1 | | 9 | 11(-5.1) | 50 | [6] | [10] | [11] | 82 | -26 | UT | 1.7 | HoldLong | | (2) | 4 | 15 | 27 | 20 | 2,82 | 64 | | 40 | Nov/22 | 13 | 111.46 | 113.41 | 113.96(0.1) | 114.25(0.01) | 114.1(0.03) | 114.54 | 0.9 | | 9 | 16(-2.3) | 50 | [5] | [6] | [10] | 36 | -42 | UT | 0.8 | OpenLong | | (6) | 2 | 22 | 6 | 15 | 1,61 | 64 | | | | |
| 41 | Nov/22 | 12 | 111.46 | 113.41 | 113.85(0.04) | 114.24(-0.04) | 114.07(-0.07) | 114.01 | 0.7 | | 9 | 19(-0.3) | 50 | [2] | [-1] | [-2] | -8 | -47 | DR | -0.1 | OpenShort | | (3) | -3 | 7 | -24 | -4 | 0.2,37 | 64 | | 42 | Nov/22 | 11 | 111.46 | 113.41 | 113.81(0.04) | 114.28(-0.03) | 114.15(-0.14) | 113.85 | 0.7 | | 9 | 19(-0.8) | 45 | [2] | [-4] | [-4] | 1 | -74 | DR | -0.5 | OpenShort | | (2) | -7 | 3 | -22 | -20 | 0.1,48 | 64 | | 43 | Nov/22 | 10 | 111.46 | 113.41 | 113.77(0.06) | 114.28(0) | 114.31(-0.09) | 113.77 | 0.7 | | 9 | 20(-2.5) | 35 | [3] | [-1] | [-14] | 19 | -82 | DR | -0.8 | OpenShort | | (2) | -4 | -25 | -19 | -20 | 0,69 | 64 | | 44 | Nov/22 | 9 | 111.46 | 113.41 | 113.7(0.09) | 114.31(0.08) | 114.41(0.02) | 114.37 | 0.8 | | 9 | 22(-0.6) | 50 | [4] | [7] | [-2] | 64 | -26 | CR | -0.1 | HoldShort? | | (5) | 1 | 0 | -5 | -12 | 0.9,91 | 64 | | 45 | Nov/21 | 15 | 111.21 | 112.55 | 113.6(0.08) | 114.22(0.07) | 114.39(-0.02) | 114.37 | 0.9 | | 7 | 23(-0.6) | 50 | [4] | [4] | [-1] | 68 | -16 | CR | -0 | HoldShort? | | (4) | -1 | -3 | 1 | -3 | 1,93 | 54 | | | | |
| 46 | Nov/21 | 14 | 111.21 | 112.55 | 113.51(-0.01) | 114.14(0.09) | 114.41(0.01) | 114.45 | 1 | | 7 | 24(-0.3) | 20 | [-1] | [5] | [-1] | 75 | 92 | RG | 0.1 | Wait | | (4) | 1 | -4 | 0 | -1 | 1.2,95 | 54 | | 47 | Nov/21 | 13 | 111.21 | 112.55 | 113.51(0) | 114.04(0.08) | 114.4(0.09) | 114.54 | 1 | | 7 | 24(0.2) | 45 | [0] | [9] | [7] | 78 | 113 | UR | 0.2 | SmallShort | | (-1) | 4 | 15 | 3 | 17 | 1.3,95 | 54 | | 48 | Nov/21 | 12 | 111.21 | 112.55 | 113.52(-0.01) | 113.95(0.03) | 114.3(0.07) | 114.19 | 0.9 | | 7 | 24(-0.6) | 25 | [-1] | [7] | [1] | 65 | 89 | UR | -0.1 | SmallShort | | (-1) | 3 | -8 | 22 | 7 | 0.8,95 | 54 | | 49 | Nov/21 | 11 | 111.21 | 112.55 | 113.53(-0.02) | 113.92(0.22) | 114.22(0.16) | 114.39 | 0.9 | | 7 | 24(-0.7) | 35 | [-1] | [15] | [2] | 74 | 139 | UR | 0.2 | SmallShort | | (-1) | 8 | -3 | 25 | -12 | 1,99 | 54 | | 50 | Nov/21 | 10 | 111.21 | 112.55 | 113.55(-0.02) | 113.67(0.2) | 114.04(0.2) | 114.47 | 1 | | 7 | 25(-1) | 40 | [-1] | [17] | [5] | 70 | 150 | UR | 0.5 | SmallShort | | (-1) | 10 | 2 | 23 | 8 | 1.1,92 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|