BLNK Trading Signals: Hourly Price Prediction

^ BLNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

BLNK Trading Signals: Hourly Price Forecast and Prediction

(Blink Charging Co)

One month low (close): $11.7900 One month high (close): $14.7900

BLNK Daily Change: -0.58% Daily StdDev 4.45% BLNK EMA_5_Trend: 1.06% 10Minute StdDev: $0.3021

Latest Price : $13.78(-0.58%)

Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2)

BLNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.77%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	12	13.45	13.36	13.26(0.3)	13.45(0.37)	13.69(0.29)	13.74	0.4	-1	37(1.6)	20	[7]	[12]	[1]	71	122	UT	0.2	OpenLong	(6)	7	3	-16	20	1.7,78	54
Daily Trend: % Up Forces: Down Forces: 13.36(daily_ema_10 -2.77%) Support Levels: 13.45(weak_hourly_sma_10 -2.11%) 13.26(weak_hourly_sma_20 -3.49%) Resistance Levels:

2	Dec/1	11	13.45	13.36	13.22(0.3)	13.4(0.53)	13.65(0.96)	13.72	0.3	-1	36(1.6)	50	[7]	[29]	[13]	78	319	UT	0.3	OpenLong	(6)	22	19	-3	20	1.8,83	54
3	Dec/1	10	13.45	13.36	13.18(0.3)	13.33(0.3)	13.52(0.75)	13.6	0.2	-1	34(-1.1)	10	[7]	[22]	[-11]	79	203	CR	0.3	OpenShort	(6)	17	-43	2	20	1.6,89	54
4	Dec/1	9	13.45	13.36	13.14(0.46)	13.29(0.76)	13.42(1.13)	13.88	0.6	-1	35(7.9)	50	[10]	[36]	[40]	118	373	UT	1.7	HoldLong?	(10)	25	55	35	20	2.7,100	54
5	Nov/30	15	13.45	13.37	13.08(0.23)	13.19(0.3)	13.27(0.45)	13.53	0.1	-2	27(3.3)	30	[5]	[14]	[15]	86	214	UT	1.2	OpenLong?	(7)	10	3	26	20	2.1,83	68

6	Nov/30	14	13.45	13.37	13.05(0.08)	13.15(0.38)	13.21(0.53)	13.51	0.1	-2	24(3.5)	25	[2]	[16]	[30]	74	406	UT	1.6	OpenLong	(5)	12	67	9	20	2.5,61	68
7	Nov/30	13	13.45	13.37	13.05(0)	13.1(-0.23)	13.21(0)	13.1	-0.4	-2	20(-0.4)	-5	[0]	[-3]	[5]	13	50	RG	-0.3	Wait	(-2)	0	16	-12	20	0.4,53	68
8	Nov/30	12	13.45	13.37	13.04(-0.08)	13.13(-0.15)	13.14(-0.15)	13	-0.6	-2	21(-0.1)	-50	[-2]	[-6]	[-14]	7	17	DT	-0.9	OpenShort	(-2)	-3	-33	-10	-15	-0.2,62	68
9	Nov/30	11	13.45	13.37	13.04(0)	13.15(0.31)	13.16(0.23)	13.2	-0.3	-2	21(0.2)	-20	[0]	[8]	[-1]	48	171	CR	0.2	HoldShort	(2)	5	-6	14	-15	0.9,75	68
10	Nov/30	10	13.45	13.37	13.05(0.08)	13.11(0.23)	13.13(0.23)	13.24	-0.3	-2	21(0.7)	-5	[2]	[7]	[3]	49	127	RG	0.7	Wait	(0)	5	8	12	-15	1.2,69	68

11	Nov/30	9	13.45	13.37	13.05(0)	13.08(0.23)	13.1(0.23)	13.19	-0.3	-2	20(0.1)	5	[0]	[7]	[10]	36	181	UR	0.6	SmallShort?	(2)	5	20	11	20	1,61	68
12	Nov/29	15	13.47	13.44	13.05(0)	13.05(0.15)	13.07(-0.38)	13.07	-0.5	-4	20(0.7)	-35	[0]	[-9]	[-4]	7	-78	DR	0	OpenShort?	(-2)	-9	-3	-7	-20	0.2,52	59
13	Nov/29	14	13.47	13.44	13.04(0.08)	13.03(0.31)	13.12(-0.08)	13.09	-0.5	-4	19(0.1)	-10	[2]	[-0]	[1]	13	-67	RG	-0.2	Wait	(2)	-2	10	-4	-15	0.3,55	59
14	Nov/29	13	13.47	13.44	13.03(-0.15)	12.99(0.23)	13.13(0.23)	13.03	-0.5	-4	19(-1.5)	-50	[-3]	[5]	[-10]	2	219	RG	-0.6	Wait	(0)	5	-13	-21	-20	0,52	59
15	Nov/29	12	13.47	13.44	13.03(0)	12.99(0)	13.1(0.31)	13.11	-0.4	-4	21(0)	0	[0]	[5]	[9]	29	134	UR	0.1	SmallShort	(-2)	7	13	4	20	0.4,69	59

16	Nov/29	11	13.47	13.44	13.05(0.08)	12.96(-0.08)	13.06(0.23)	13.03	-0.5	-4	21(-0.3)	-20	[2]	[2]	[-7]	26	-43	CR	-0.2	HoldShort	(-2)	5	-50	22	20	-0.1,78	59
17	Nov/29	10	13.47	13.44	13.04(0.23)	12.97(0.15)	13.03(0.85)	13.34	-0.2	-4	21(0.2)	45	[5]	[20]	[31]	65	212	UT	1.8	OpenLong	(3)	19	29	35	20	1.8,70	59
18	Nov/29	9	13.47	13.44	13.01(0.23)	12.97(0)	12.92(0.54)	13.16	-0.4	-4	21(-2.2)	45	[5]	[11]	[26]	17	22	UT	1.4	OpenLong?	(5)	12	48	19	20	0.9,44	59
19	Nov/28	15	13.55	13.6	13.01(0)	12.95(-0.23)	12.85(0.16)	12.87	-0.8	-3	23(0.3)	-20	[0]	[-2]	[-1]	-41	-38	DR	0.1	OpenShort?	(2)	4	-2	5	-16	-0.6,24	56
20	Nov/28	14	13.55	13.6	12.98(0.08)	12.98(-0.23)	12.83(-0.16)	12.88	-0.8	-3	23(-0.3)	-20	[2]	[-8]	[-3]	-41	-206	DR	0.3	OpenShort	(2)	-4	-7	5	-20	-0.5,22	56

21	Nov/28	13	13.55	13.6	12.97(-0.08)	13.01(-0.15)	12.85(-0.46)	12.92	-0.7	-3	23(0.1)	-30	[-2]	[-15]	[6]	-41	-78	DP	0.4	OpenShort	(0)	-11	15	-3	20	-0.3,17	56
22	Nov/28	12	13.55	13.6	12.98(-0.08)	13.03(-0.08)	12.91(-0.54)	12.83	-0.8	-3	23(0.2)	-40	[-2]	[-16]	[-8]	-56	-181	DT	-0.4	OpenShort	(-2)	-12	12	-26	-20	-0.8,14	56
23	Nov/28	11	13.55	13.6	12.98(0)	13.04(-0.23)	12.98(-0.61)	12.76	-0.9	-3	23(0.5)	-50	[0]	[-19]	[-16]	-55	-343	DR	-1.1	OpenShort	(-2)	-14	-2	-38	-20	-1.2,25	56
24	Nov/28	10	13.55	13.6	12.99(-0.08)	13.07(-0.53)	13.06(-0.61)	12.77	-0.9	-3	22(0.5)	-50	[-2]	[-23]	[-20]	-31	-249	DT	-1.5	OpenShort	(0)	-14	-36	-29	-20	-1.2,49	56
25	Nov/28	9	13.55	13.6	13(0.08)	13.07(0)	13.14(-0.15)	12.99	-0.7	-3	22(-0.1)	-45	[2]	[-6]	[-18]	21	-136	DR	-0.8	OpenShort?	(0)	-3	-36	-8	-20	-0.1,73	56

26	Nov/25	12	13.63	13.79	12.99(0.08)	13.14(0.15)	13.16(0.08)	13.21	-0.5	-0	22(1)	0	[2]	[3]	[0]	60	105	RG	0.3	Wait	(3)	2	3	5	-20	1.2,80	51
27	Nov/25	11	13.63	13.79	12.98(0.08)	13.12(0.38)	13.15(0.31)	13.19	-0.5	-0	21(0.8)	5	[2]	[11]	[0]	55	156	RG	0.2	Wait	(2)	7	10	5	-20	1.2,75	51
28	Nov/25	10	13.63	13.79	12.98(0)	13.07(0.38)	13.11(0.15)	13.13	-0.6	-0	20(-0.1)	-10	[0]	[7]	[-1]	46	162	CR	0.1	HoldShort	(2)	3	5	5	-20	0.9,73	51
29	Nov/25	9	13.63	13.79	12.97(-0.08)	13.02(0.31)	13.09(-0.38)	13.1	-0.6	-0	20(-2.4)	-20	[-2]	[-6]	[-3]	44	81	DT	0.1	OpenShort?	(0)	-9	-10	9	-15	0.8,74	51
30	Nov/23	15	13.69	13.82	12.98(-0.15)	12.98(0.31)	13.14(0.15)	13.16	-0.6	-0	22(-3.5)	-20	[-3]	[7]	[4]	41	341	UR	0.1	SmallShort?	(-2)	3	0	7	20	0.9,68	48

31	Nov/23	14	13.69	13.82	13(-0.38)	12.94(0.15)	13.12(0.31)	13.16	-0.6	-0	26(-9.7)	-25	[-9]	[7]	[17]	31	596	UR	0.2	SmallShort	(-5)	7	28	2	20	0.7,63	48
32	Nov/23	13	13.69	13.82	13.05(-0.38)	12.92(-0.08)	13.08(0.38)	12.99	-0.8	-0	36(-7.4)	-40	[-9]	[6]	[2]	16	445	UR	-0.3	SmallShort	(-8)	9	-8	9	20	-0.2,71	48
33	Nov/23	12	13.69	13.82	13.1(-0.38)	12.93(0.15)	13.03(0.62)	13.04	-0.7	-0	43(-4.9)	-50	[-9]	[14]	[-9]	20	510	RG	0	Wait	(-8)	14	-45	22	20	-0.2,75	48
34	Nov/23	11	13.69	13.82	13.15(-0.23)	12.91(0.39)	12.95(1.01)	13.32	-0.4	-0	48(-3.8)	10	[-5]	[26]	[30]	26	634	UR	0.9	SmallShort	(-6)	23	34	34	20	0.4,66	48
35	Nov/23	10	13.69	13.82	13.18(-0.3)	12.86(0.16)	12.82(0.47)	13.11	-0.7	-0	52(-4.6)	10	[-7]	[11]	[22]	-11	384	UR	0.6	SmallShort	(-6)	11	27	25	20	-0.2,44	48

36	Nov/23	9	13.69	13.82	13.22(-0.45)	12.86(0)	12.76(-0.08)	12.95	-0.8	-0	56(-2.4)	-15	[-10]	[-4]	[19]	-46	253	DP	0.4	OpenShort?	(-10)	-2	42	11	20	-0.5,17	48
37	Nov/22	15	13.78	13.72	13.28(-0.45)	12.84(-0.23)	12.77(-0.47)	12.7	-1.2	-3	59(-0.5)	-50	[-10]	[-16]	[2]	-75	-90	DP	-0.1	OpenShort?	(-11)	-11	13	-1	-20	-1.1,3	46
38	Nov/22	14	13.78	13.72	13.34(-0.45)	12.87(-0.39)	12.83(-0.31)	12.62	-1.3	-3	59(2.5)	-50	[-10]	[-14]	[-10]	-85	-148	DT	-0.4	OpenShort	(-11)	-7	-18	-6	-20	-1.4,0	46
39	Nov/22	13	13.78	13.72	13.4(-0.3)	12.92(-0.54)	12.87(-0.31)	12.73	-1.2	-3	57(2.3)	-45	[-7]	[-15]	[-6]	-79	-267	DT	-0.3	OpenShort	(-8)	-7	-13	-3	-8	-1.3,4	46
40	Nov/22	12	13.78	13.72	13.44(-0.37)	12.99(-0.61)	12.91(-0.08)	12.81	-1.1	-3	54(2)	-50	[-8]	[-11]	[-6]	-73	-101	DT	-0.2	OpenShort	(-8)	-2	-28	6	20	-1.3,10	46

41	Nov/22	11	13.78	13.72	13.49(-0.3)	13.07(-0.76)	12.92(0.08)	12.98	-0.9	-3	52(1.4)	-15	[-7]	[-8]	[10]	-67	-44	DP	0.1	OpenShort	(-6)	2	-10	8	20	-1.1,11	46
42	Nov/22	10	13.78	13.72	13.53(-0.15)	13.17(-0.75)	12.91(0.08)	13.04	-0.8	-3	51(1.5)	20	[-3]	[-7]	[19]	-71	-178	RG	0.3	Wait	(-5)	2	39	11	20	-1.1,7	46
43	Nov/22	9	13.78	13.72	13.55(-0.37)	13.27(-0.82)	12.9(-0.54)	12.81	-1.1	-3	50(3.8)	-50	[-8]	[-23]	[-8]	-92	-303	DT	-0.2	OpenShort?	(-6)	-12	-15	4	-20	-1.7,1	46
44	Nov/21	15	13.86	13.68	13.6(-0.29)	13.38(-0.82)	12.97(-0.77)	12.9	-1.1	-2	46(2.9)	-50	[-7]	[-28]	[-3]	-92	-407	DT	-0.2	OpenShort?	(-8)	-17	5	9	-20	-1.7,1	43
45	Nov/21	14	13.86	13.68	13.64(-0.37)	13.49(-0.88)	13.07(-1.06)	12.87	-1.1	-2	43(4.5)	-50	[-8]	[-35]	[-16]	-103	-453	DT	-0.5	HoldShort	(-6)	-23	-15	5	-20	-2.1,0	43

46	Nov/21	13	13.86	13.68	13.69(-0.44)	13.61(-0.8)	13.21(-1.64)	12.96	-1	-2	38(5)	-50	[-10]	[-47]	[-16]	-105	-497	DT	-0.7	HoldShort	(-8)	-36	-3	-8	-20	-2.2,0	43
47	Nov/21	12	13.86	13.68	13.75(-0.36)	13.72(-0.72)	13.43(-1.54)	12.98	-1	-2	33(5.3)	-50	[-8]	[-44]	[-31]	-118	-588	DT	-1.6	HoldShort	(-8)	-34	-28	-29	-20	-2.7,0	43
48	Nov/21	11	13.86	13.68	13.8(-0.36)	13.82(-0.36)	13.64(-1.16)	13.15	-0.8	-2	28(5.5)	-50	[-8]	[-31]	[-42]	-118	-400	DT	-2	HoldShort	(-8)	-26	-37	-39	-20	-2.7,0	43
49	Nov/21	10	13.86	13.68	13.85(-0.14)	13.87(-0.14)	13.8(-0.72)	13.38	-0.6	-2	23(2.7)	-50	[-3]	[-18]	[-30]	-82	-382	DT	-2.1	OpenShort	(-6)	-16	-33	-27	-20	-2.4,28	43
50	Nov/21	9	13.86	13.68	13.87(-0.14)	13.89(-0.22)	13.9(-0.79)	13.59	-0.3	-2	20(1.8)	-50	[-3]	[-20]	[-31]	-32	-261	DT	-1.8	OpenShort?	(-3)	-17	-64	-11	-20	-1.6,58	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI