|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $33.8100 One month high (close): $39.7850
WDC Daily Change: -2.23% Daily StdDev 3.14% WDC EMA_5_Trend: -0.63% 10Minute StdDev: $0.6002
Latest Price : $35.93(-2.23%) | Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.6) Thu. Dec 1, 2022($0.7) Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.5) Wed. Nov 23, 2022($0.4)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.5
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 12 | 36.73 | 36.46 | 35.84(-0.06) | 35.75(0.31) | 36.47(0.08) | 35.99 | -0.5 | | -1 | 42(-0.4) | -30 | [-2] | [7] | [-12] | 18 | 117 | RG | -0.7 | Wait | | (-1) | 3 | -24 | -25 | -3 | 0.2,63 | 44 | Sample size 9 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces: 36.73(daily_ema_20 2.06%)
Down Forces: 35.84(hourly_sma_20 -0.42%)
Support Levels: 35.75(weak_hourly_sma_10 -0.67%)
Resistance Levels: 36.46(weak_daily_ema_10 1.31%)
|
| | | 2 | Dec/1 | 11 | 36.73 | 36.46 | 35.86(0.03) | 35.64(0.08) | 36.44(0.86) | 36.26 | -0.3 | | -1 | 43(0.2) | 15 | [1] | [29] | [1] | 44 | 293 | UT | -0.3 | OpenLong | | (0) | 27 | -19 | 3 | 20 | 0.6,79 | 44 | | 3 | Dec/1 | 10 | 36.73 | 36.46 | 35.85(0.06) | 35.61(0.2) | 36.13(1.03) | 36.47 | -0.2 | | -1 | 43(1.3) | 15 | [2] | [36] | [-4] | 66 | 365 | CR | 0.5 | HoldShort | | (2) | 33 | -59 | 31 | 20 | 1,91 | 44 | | 4 | Dec/1 | 9 | 36.73 | 36.46 | 35.83(0.14) | 35.54(0.34) | 35.76(1.22) | 37.15 | 0.3 | | -1 | 41(4.2) | 45 | [5] | [45] | [50] | 92 | 531 | UT | 2.2 | OpenLong? | | (6) | 39 | 60 | 61 | 20 | 2.1,89 | 44 | | 5 | Nov/30 | 15 | 36.67 | 36.52 | 35.78(-0.03) | 35.42(0.11) | 35.33(0.89) | 36.47 | -0.1 | | -1 | 37(1.2) | 25 | [-1] | [28] | [42] | 36 | 441 | UR | 2 | SmallShort? | | (1) | 28 | 58 | 44 | 20 | 1.2,56 | 62 | | | | |
| 6 | Nov/30 | 14 | 36.67 | 36.52 | 35.79(-0.2) | 35.38(-0.06) | 35.02(0.52) | 35.82 | -0.5 | | -1 | 36(-6.2) | 10 | [-6] | [13] | [46] | -26 | 339 | UR | 1.4 | SmallShort | | (-3) | 17 | 104 | 21 | 20 | 0.1,22 | 62 | | 7 | Nov/30 | 13 | 36.67 | 36.52 | 35.86(-0.39) | 35.4(-0.48) | 34.84(-0.74) | 34.7 | -1.2 | | -1 | 42(-0.9) | -50 | [-13] | [-36] | [-3] | -90 | -115 | DT | -0.2 | HoldShort | | (-13) | -24 | -2 | 4 | -20 | -1.7,3 | 62 | | 8 | Nov/30 | 12 | 36.67 | 36.52 | 36(-0.33) | 35.57(-0.42) | 35.1(-0.59) | 34.72 | -1.2 | | -1 | 43(0.9) | -50 | [-11] | [-30] | [-14] | -95 | -177 | DT | -0.6 | HoldShort | | (-13) | -19 | -26 | 5 | -20 | -1.9,3 | 62 | | 9 | Nov/30 | 11 | 36.67 | 36.52 | 36.12(-0.3) | 35.72(-0.28) | 35.31(-0.56) | 35 | -1.1 | | -1 | 42(1.1) | -50 | [-10] | [-26] | [-4] | -90 | -152 | DT | -0.5 | OpenShort | | (-11) | -18 | 13 | -6 | -20 | -1.7,3 | 62 | | 10 | Nov/30 | 10 | 36.67 | 36.52 | 36.23(-0.33) | 35.82(-0.42) | 35.51(-0.78) | 34.86 | -1.1 | | -1 | 41(5.5) | -50 | [-11] | [-36] | [-13] | -101 | -244 | DT | -1 | HoldShort | | (-11) | -25 | -10 | -6 | -20 | -2.1,2 | 62 | | | | |
| 11 | Nov/30 | 9 | 36.67 | 36.52 | 36.35(-0.22) | 35.97(-0.28) | 35.79(-0.45) | 34.97 | -1.1 | | -1 | 36(3.2) | -50 | [-7] | [-22] | [-39] | -111 | -272 | DT | -1.5 | HoldShort? | | (-10) | -14 | -85 | -11 | -20 | -2.5,2 | 62 | | 12 | Nov/29 | 15 | 36.63 | 36.76 | 36.43(-0.14) | 36.07(-0.06) | 35.95(-0.28) | 35.91 | -0.5 | | 0 | 32(0.9) | -25 | [-5] | [-13] | [0] | -71 | -69 | DT | -0.1 | OpenShort? | | (-5) | -9 | 6 | -1 | -20 | -1,4 | 50 | | 13 | Nov/29 | 14 | 36.63 | 36.76 | 36.48(-0.11) | 36.09(-0.06) | 36.05(-0.19) | 35.84 | -0.5 | | 0 | 31(1.1) | -25 | [-4] | [-10] | [-7] | -82 | -118 | DT | -0.4 | OpenShort | | (-5) | -6 | -9 | -5 | -20 | -1.3,1 | 50 | | 14 | Nov/29 | 13 | 36.63 | 36.76 | 36.52(-0.14) | 36.11(-0.11) | 36.12(-0.03) | 35.94 | -0.4 | | 0 | 30(0.7) | -25 | [-5] | [-6] | [-5] | -79 | -27 | DT | -0.4 | HoldShort | | (-4) | -1 | -9 | -10 | -8 | -1.2,1 | 50 | | 15 | Nov/29 | 12 | 36.63 | 36.76 | 36.57(-0.08) | 36.15(-0.11) | 36.13(-0.06) | 36.04 | -0.4 | | 0 | 30(1.1) | -5 | [-3] | [-6] | [1] | -67 | -75 | RG | -0.2 | Wait | | (-5) | -2 | 2 | -1 | 3 | -1.1,11 | 50 | | | | |
| 16 | Nov/29 | 11 | 36.63 | 36.76 | 36.6(-0.05) | 36.19(-0.36) | 36.15(-0.11) | 36.02 | -0.4 | | 0 | 29(1) | -15 | [-2] | [-12] | [-7] | -68 | -138 | DT | -0.3 | OpenShort | | (-3) | -4 | -32 | 3 | 20 | -1.3,15 | 50 | | 17 | Nov/29 | 10 | 36.63 | 36.76 | 36.62(0.05) | 36.32(-0.27) | 36.19(0.17) | 36.38 | -0.2 | | 0 | 28(-1.1) | 30 | [2] | [-0] | [11] | -48 | -79 | UT | 0.4 | OpenLong | | (0) | 5 | 13 | 6 | 20 | -0.5,15 | 50 | | 18 | Nov/29 | 9 | 36.63 | 36.76 | 36.6(0.03) | 36.42(-0.27) | 36.13(0.08) | 36.23 | -0.3 | | 0 | 29(-0.6) | 35 | [1] | [-3] | [9] | -63 | -113 | RG | 0.2 | Wait? | | (1) | 3 | 21 | 0 | 20 | -0.8,7 | 50 | | 19 | Nov/28 | 15 | 36.56 | 37.11 | 36.6(0) | 36.52(-0.33) | 36.1(-0.19) | 36 | -0.3 | | 2 | 29(1.6) | -5 | [0] | [-13] | [-7] | -77 | -206 | DR | -0.2 | HoldShort? | | (0) | -6 | -10 | -4 | -20 | -1.3,6 | 51 | | 20 | Nov/28 | 14 | 36.56 | 37.11 | 36.59(-0.03) | 36.64(-0.25) | 36.17(-0.19) | 36.11 | -0.3 | | 2 | 28(0.2) | -5 | [-1] | [-12] | [-7] | -67 | -145 | RG | -0.1 | Wait | | (0) | -6 | -12 | -1 | -20 | -1,8 | 51 | | | | |
| 21 | Nov/28 | 13 | 36.56 | 37.11 | 36.59(0) | 36.73(-0.16) | 36.24(-0.6) | 36.24 | -0.2 | | 2 | 27(0.1) | -10 | [0] | [-24] | [-5] | -63 | -249 | DR | 0 | OpenShort | | (0) | -19 | 10 | -15 | -20 | -0.8,7 | 51 | | 22 | Nov/28 | 12 | 36.56 | 37.11 | 36.6(-0.03) | 36.79(-0.19) | 36.46(-0.68) | 36.13 | -0.3 | | 2 | 27(0.7) | -25 | [-1] | [-27] | [-9] | -66 | -266 | DT | -0.7 | OpenShort | | (-1) | -22 | 7 | -29 | -20 | -1,9 | 51 | | 23 | Nov/28 | 11 | 36.56 | 37.11 | 36.61(-0.03) | 36.86(-0.22) | 36.71(-0.62) | 36.05 | -0.3 | | 2 | 27(0.2) | -35 | [-1] | [-26] | [-25] | -65 | -274 | DT | -1.5 | OpenShort | | (-1) | -20 | -21 | -51 | -20 | -1.3,18 | 51 | | 24 | Nov/28 | 10 | 36.56 | 37.11 | 36.62(0.05) | 36.94(-0.14) | 36.94(-0.46) | 36.29 | -0.2 | | 2 | 26(-1.1) | -15 | [2] | [-19] | [-18] | -19 | -254 | DR | -1.5 | OpenShort | | (1) | -15 | -17 | -39 | -20 | -0.8,51 | 51 | | 25 | Nov/28 | 9 | 36.56 | 37.11 | 36.6(0.05) | 36.99(-0.05) | 37.11(-0.3) | 36.48 | -0 | | 2 | 28(-0.9) | -35 | [2] | [-12] | [-36] | 20 | -154 | DR | -1.4 | OpenShort? | | (2) | -10 | -74 | -25 | -20 | -0.3,77 | 51 | | | | |
| 26 | Nov/25 | 12 | 36.54 | 37.47 | 36.58(0.19) | 37.01(0.27) | 37.22(0.24) | 37.33 | 0.5 | | 7 | 28(1.1) | 50 | [6] | [14] | [-0] | 89 | 80 | UT | 0.2 | OpenLong | | (6) | 8 | -3 | -3 | 11 | 1.6,99 | 59 | | 27 | Nov/25 | 11 | 36.54 | 37.47 | 36.51(0.22) | 36.91(0.38) | 37.13(0.32) | 37.36 | 0.5 | | 7 | 27(1.2) | 50 | [7] | [18] | [5] | 98 | 91 | UT | 0.5 | OpenLong | | (6) | 10 | 13 | 1 | 8 | 1.9,100 | 59 | | 28 | Nov/25 | 10 | 36.54 | 37.47 | 36.43(0.16) | 36.77(0.27) | 37.01(0.16) | 37.21 | 0.4 | | 7 | 26(0.7) | 50 | [5] | [11] | [3] | 95 | 92 | UT | 0.5 | HoldLong | | (7) | 5 | 4 | 3 | 16 | 1.8,100 | 59 | | 29 | Nov/25 | 9 | 36.54 | 37.47 | 36.37(0.22) | 36.67(0.33) | 36.95(0.19) | 37.17 | 0.4 | | 7 | 25(1.8) | 50 | [7] | [13] | [8] | 97 | 50 | UT | 0.5 | OpenLong? | | (6) | 6 | 13 | 4 | 20 | 1.9,99 | 59 | | 30 | Nov/23 | 15 | 36.4 | 37.5 | 36.29(0.14) | 36.55(0.22) | 36.88(0.24) | 37.02 | 0.4 | | 9 | 24(2) | 50 | [4] | [14] | [8] | 94 | 122 | UT | 0.4 | OpenLong? | | (6) | 8 | 13 | 1 | 20 | 1.9,96 | 63 | | | | |
| 31 | Nov/23 | 14 | 36.4 | 37.5 | 36.24(0.03) | 36.47(0.16) | 36.79(0.25) | 36.87 | 0.3 | | 9 | 22(0.3) | 50 | [1] | [12] | [4] | 87 | 204 | UT | 0.2 | HoldLong | | (6) | 8 | 5 | -6 | 20 | 1.7,94 | 63 | | 32 | Nov/23 | 13 | 36.4 | 37.5 | 36.23(0.03) | 36.41(0.11) | 36.7(0.44) | 36.81 | 0.2 | | 9 | 21(1.1) | 50 | [1] | [18] | [5] | 84 | 241 | UT | 0.3 | OpenLong | | (0) | 14 | 1 | 6 | 20 | 1.6,94 | 63 | | 33 | Nov/23 | 12 | 36.4 | 37.5 | 36.22(0.06) | 36.37(0.19) | 36.54(0.41) | 36.8 | 0.2 | | 9 | 20(1.2) | 50 | [2] | [18] | [5] | 90 | 200 | UT | 0.8 | OpenLong | | (1) | 13 | -8 | 23 | 20 | 1.7,97 | 63 | | 34 | Nov/23 | 11 | 36.4 | 37.5 | 36.2(0.08) | 36.3(0.25) | 36.39(0.47) | 36.89 | 0.3 | | 9 | 19(2.4) | 50 | [3] | [21] | [21] | 104 | 227 | UT | 1.6 | HoldLong | | (3) | 15 | 25 | 45 | 20 | 2.2,99 | 63 | | 35 | Nov/23 | 10 | 36.4 | 37.5 | 36.2(0) | 36.21(0.17) | 36.22(0.22) | 36.61 | 0.1 | | 9 | 17(0.6) | 50 | [0] | [11] | [16] | 65 | 173 | UR | 1.4 | SmallShort | | (1) | 7 | 20 | 32 | 20 | 1.6,75 | 63 | | | | |
| 36 | Nov/23 | 9 | 36.4 | 37.5 | 36.2(0) | 36.15(0.11) | 36.14(0.06) | 36.38 | -0 | | 9 | 16(-0.6) | 50 | [0] | [5] | [14] | 20 | 76 | UR | 0.9 | SmallShort? | | (-1) | 2 | 31 | 13 | 11 | 0.8,50 | 63 | | 37 | Nov/22 | 15 | 36.31 | 37.27 | 36.17(-0.11) | 36.11(0.06) | 36.12(-0.22) | 36.03 | -0.2 | | 6 | 17(-0.8) | 5 | [-4] | [-7] | [-3] | -30 | 16 | RG | -0.3 | Wait? | | (-2) | -7 | 1 | -9 | -20 | -0.5,33 | 58 | | 38 | Nov/22 | 14 | 36.31 | 37.27 | 36.21(-0.03) | 36.09(0.06) | 36.2(-0.06) | 36.02 | -0.2 | | 6 | 17(0.1) | 15 | [-1] | [-1] | [-6] | -32 | -34 | RG | -0.6 | Wait | | (-4) | -2 | -6 | -12 | -20 | -0.6,33 | 58 | | 39 | Nov/22 | 13 | 36.31 | 37.27 | 36.22(-0.03) | 36.07(0.08) | 36.22(0.08) | 36.09 | -0.1 | | 6 | 17(0) | 20 | [-1] | [3] | [-4] | -18 | 10 | RG | -0.4 | Wait | | (-1) | 3 | -7 | -7 | -8 | -0.4,42 | 58 | | 40 | Nov/22 | 12 | 36.31 | 37.27 | 36.23(-0.03) | 36.04(0.08) | 36.19(0.06) | 36.17 | -0.1 | | 6 | 17(0) | 25 | [-1] | [3] | [-2] | -3 | 26 | RG | -0.1 | Wait | | (-1) | 2 | -13 | 8 | 8 | -0.2,52 | 58 | | | | |
| 41 | Nov/22 | 11 | 36.31 | 37.27 | 36.24(0.08) | 36.01(-0.11) | 36.17(0.22) | 36.31 | 0 | | 6 | 17(-0.7) | 50 | [3] | [6] | [6] | 5 | -5 | UT | 0.5 | OpenLong | | (1) | 7 | -8 | 15 | 20 | 0.2,50 | 58 | | 42 | Nov/22 | 10 | 36.31 | 37.27 | 36.21(0.14) | 36.01(0) | 36.09(0.42) | 36.4 | 0.1 | | 6 | 18(-2.2) | 50 | [4] | [14] | [17] | 3 | 16 | UT | 1 | OpenLong | | (3) | 13 | 27 | 14 | 20 | 0.6,38 | 58 | | 43 | Nov/22 | 9 | 36.31 | 37.27 | 36.16(0.03) | 36.05(-0.14) | 35.94(0.06) | 36.1 | -0.1 | | 6 | 20(-0.3) | 45 | [1] | [-0] | [7] | -28 | -36 | UT | 0.5 | OpenLong? | | (3) | 2 | 13 | 6 | 20 | -0.2,27 | 58 | | 44 | Nov/21 | 15 | 36.27 | 37.32 | 36.15(0.03) | 36.1(-0.11) | 35.92(0.11) | 35.96 | -0.2 | | 6 | 21(-0.6) | 35 | [1] | [2] | [-1] | -40 | -53 | CR | 0.1 | HoldShort? | | (1) | 4 | -8 | 7 | 6 | -0.5,23 | 53 | | 45 | Nov/21 | 14 | 36.27 | 37.32 | 36.14(-0.03) | 36.14(-0.11) | 35.88(0.11) | 36.05 | -0.1 | | 6 | 21(-0.1) | 30 | [-1] | [1] | [4] | -38 | 36 | UR | 0.5 | SmallShort | | (2) | 4 | 7 | 6 | 3 | -0.2,17 | 53 | | | | |
| 46 | Nov/21 | 13 | 36.27 | 37.32 | 36.15(-0.08) | 36.18(-0.17) | 35.84(-0.47) | 35.97 | -0.2 | | 6 | 21(-0.5) | 10 | [-3] | [-19] | [4] | -46 | -87 | RG | 0.4 | Wait | | (-2) | -15 | 17 | -4 | -17 | -0.5,17 | 53 | | 47 | Nov/21 | 12 | 36.27 | 37.32 | 36.18(-0.14) | 36.24(-0.25) | 36.01(-0.41) | 35.78 | -0.3 | | 6 | 22(-0.1) | -10 | [-4] | [-18] | [-7] | -62 | -73 | DT | -0.6 | OpenShort | | (-4) | -13 | -6 | -19 | -20 | -1.1,16 | 53 | | 48 | Nov/21 | 11 | 36.27 | 37.32 | 36.23(-0.17) | 36.33(-0.14) | 36.16(-0.33) | 35.85 | -0.2 | | 6 | 22(-2.2) | -10 | [-5] | [-14] | [-6] | -56 | -13 | DT | -0.8 | OpenShort | | (-5) | -10 | 8 | -19 | -20 | -1,19 | 53 | | 49 | Nov/21 | 10 | 36.27 | 37.32 | 36.29(-0.22) | 36.38(-0.14) | 36.28(-0.36) | 35.76 | -0.3 | | 6 | 24(-2.4) | -30 | [-7] | [-16] | [-13] | -33 | -23 | DT | -1.3 | OpenShort | | (-6) | -11 | -11 | -11 | -20 | -1.3,50 | 53 | | 50 | Nov/21 | 9 | 36.27 | 37.32 | 36.37(-0.19) | 36.43(-0.11) | 36.41(-0.3) | 35.88 | -0.2 | | 6 | 26(-2) | -40 | [-6] | [-13] | [-34] | -6 | -18 | DT | -1.2 | OpenShort? | | (-7) | -10 | -80 | -2 | -20 | -1.1,72 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|