VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $26.9000 One month high (close): $34.3400

VFC Daily Change: 2.01% Daily StdDev 3.46% VFC EMA_5_Trend: -0.18% 10Minute StdDev: $0.8181

Latest Price : $33.48(2.01%)

Mon. Dec 5, 2022($1.6) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($0.9) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.7) Mon. Nov 28, 2022($0.6) Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.5)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.82%(56%) Avg negative next hour return: -0.49%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	12	31.72	33.1	32.52(0.15)	32.8(0.64)	33.63(0.87)	33.98	1	13	31(3)	50	[4]	[37]	[8]	94	518	UT	0.5	OpenLong	(7)	25	-1	-4	20	2,94	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.1(daily_ema_10 -2.59%) 32.8(hourly_sma_10 -3.47%) 32.52(hourly_sma_20 -4.3%) 31.72(daily_ema_20 -6.65%) Resistance Levels:

2	Dec/1	11	31.72	33.1	32.47(0.12)	32.59(0.49)	33.34(1.28)	33.99	1	13	28(2.7)	50	[4]	[47]	[32]	103	668	UT	1	HoldLong	(4)	37	38	25	20	2.3,95	68
3	Dec/1	10	31.72	33.1	32.43(-0.03)	32.43(0.34)	32.92(1.14)	33.56	0.8	13	26(-0.2)	50	[-1]	[39]	[9]	93	660	UR	1.1	SmallShort	(1)	33	-30	33	20	1.9,95	68
4	Dec/1	9	31.72	33.1	32.43(0)	32.32(0.44)	32.55(1.24)	33.91	0.9	13	26(-0.2)	50	[0]	[44]	[65]	105	757	UR	2.2	SmallShort?	(2)	36	110	55	20	2.4,95	68
5	Nov/30	15	31.43	32.97	32.44(-0.22)	32.18(0.12)	32.15(0.53)	32.68	0.5	12	26(-2.3)	50	[-6]	[16]	[15]	27	418	UR	0.9	SmallShort?	(-7)	15	10	32	20	0.4,67	75

6	Nov/30	14	31.43	32.97	32.51(-0.25)	32.14(0.19)	31.98(0.47)	32.57	0.5	12	28(-4.3)	50	[-7]	[15]	[28]	-7	385	UR	0.8	SmallShort	(-7)	14	62	19	20	0.1,41	75
7	Nov/30	13	31.43	32.97	32.59(-0.37)	32.08(-0.03)	31.83(-0.38)	31.89	0.2	12	33(-2.3)	-5	[-11]	[-14]	[2]	-60	63	RG	0.1	Wait	(-12)	-11	15	2	-20	-0.9,13	75
8	Nov/30	12	31.43	32.97	32.71(-0.37)	32.08(0)	31.95(-0.44)	31.73	0.1	12	35(-0.7)	-25	[-11]	[-15]	[-11]	-70	-41	DT	-0.3	OpenShort	(-12)	-13	-16	-3	-20	-1.1,8	75
9	Nov/30	11	31.43	32.97	32.83(-0.3)	32.09(-0.16)	32.09(-0.37)	31.9	0.2	12	36(0)	5	[-9]	[-15]	[1]	-64	-72	RG	-0.2	Wait	(-11)	-11	10	-8	-16	-1,11	75
10	Nov/30	10	31.43	32.97	32.93(-0.3)	32.14(-0.4)	32.21(-0.43)	31.79	0.1	12	36(1.7)	-10	[-9]	[-20]	[-5]	-67	-155	DT	-0.5	OpenShort	(-10)	-13	-10	-7	-12	-1.3,16	75

11	Nov/30	9	31.43	32.97	33.03(-0.21)	32.27(-0.25)	32.35(0.09)	31.9	0.2	12	34(0.8)	0	[-6]	[-2]	[-16]	-60	-108	RG	-0.5	Wait?	(-8)	3	-48	-3	0	-1.3,23	75
12	Nov/29	15	31.23	33.03	33.1(-0.15)	32.35(-0.28)	32.32(0.25)	32.43	0.5	13	33(1)	50	[-4]	[2]	[8]	-39	11	UR	0.1	SmallShort?	(-4)	7	1	9	20	-0.8,31	66
13	Nov/29	14	31.23	33.03	33.15(-0.15)	32.44(-0.34)	32.24(0.47)	32.42	0.5	13	32(0.6)	50	[-4]	[8]	[6]	-46	46	UR	0.2	SmallShort	(-4)	14	-6	13	20	-0.9,27	66
14	Nov/29	13	31.23	33.03	33.2(-0.15)	32.55(-0.43)	32.09(0.06)	32.49	0.5	13	32(0.4)	50	[-4]	[-5]	[18]	-51	-46	RG	0.5	Wait	(-5)	2	24	15	20	-0.9,22	66
15	Nov/29	12	31.23	33.03	33.25(-0.21)	32.69(-0.55)	32.07(-0.34)	32.23	0.4	13	31(1.3)	30	[-6]	[-19]	[10]	-66	-187	RG	0.2	Wait	(-6)	-10	18	20	13	-1.3,17	66

16	Nov/29	11	31.23	33.03	33.32(-0.24)	32.87(-0.69)	32.18(-0.56)	32.03	0.3	13	30(2.2)	-5	[-7]	[-28]	[-1]	-84	-291	RG	-0.2	Wait	(-7)	-16	2	9	-20	-1.7,9	66
17	Nov/29	10	31.23	33.03	33.4(-0.24)	33.1(-0.69)	32.36(-0.83)	32.01	0.3	13	28(3.2)	15	[-7]	[-36]	[4]	-95	-386	BT	-0.5	OpenLong	(-8)	-24	33	3	-20	-2,5	66
18	Nov/29	9	31.23	33.03	33.48(-0.27)	33.33(-0.71)	32.63(-1.18)	31.65	0.2	13	25(6.4)	-15	[-8]	[-46]	[-42]	-125	-574	DT	-1.6	HoldShort?	(-9)	-34	-73	-11	-20	-3,0	66
19	Nov/28	15	31.02	33.11	33.57(-0.12)	33.57(-0.44)	33.02(-0.9)	32.46	0.6	15	18(3.3)	-5	[-4]	[-33]	[-24]	-110	-436	RG	-1.2	SmallLong?	(-4)	-26	-26	-21	-20	-2.4,0	66
20	Nov/28	14	31.02	33.11	33.61(-0.06)	33.72(-0.24)	33.32(-0.74)	32.75	0.7	15	15(1.4)	5	[-2]	[-25]	[-25]	-105	-386	RG	-1.5	SmallLong	(-3)	-22	-21	-36	-20	-2.2,0	66

21	Nov/28	13	31.02	33.11	33.61(0)	33.8(-0.15)	33.57(-0.83)	32.98	0.8	15	13(-0.4)	15	[0]	[-26]	[-28]	-91	-398	DR	-1.7	HoldShort	(-1)	-24	-29	-45	-20	-1.9,7	66
22	Nov/28	12	31.02	33.11	33.63(0.15)	33.85(-0.03)	33.85(-0.56)	33.31	0.9	15	14(-3.1)	20	[4]	[-16]	[-23]	-46	-390	DR	-1.5	OpenShort	(2)	-16	-26	-38	-20	-0.9,27	66
23	Nov/28	11	31.02	33.11	33.58(0.15)	33.86(0.03)	34.04(-0.26)	33.61	1	15	17(-2.4)	35	[4]	[-6]	[-19]	2	-205	DR	-1	OpenShort	(5)	-8	-28	-30	-20	0.1,49	66
24	Nov/28	10	31.02	33.11	33.53(0.27)	33.85(0.18)	34.13(0.12)	33.93	1.1	15	19(-1.7)	50	[8]	[8]	[-6]	44	-119	CR	-0.4	HoldShort	(7)	4	-7	-17	-6	0.8,74	66
25	Nov/28	9	31.02	33.11	33.44(0.24)	33.79(0.06)	34.09(0.18)	34.01	1.2	15	21(-1.7)	50	[7]	[8]	[-8]	67	-24	CR	-0.1	HoldShort?	(7)	5	-27	-7	20	1.1,89	66

26	Nov/25	12	30.82	33.2	33.36(0.27)	33.77(0.21)	34.03(0.53)	34.33	1.3	21	23(1)	50	[8]	[24]	[8]	93	153	UT	0.5	HoldLong	(10)	16	4	4	20	1.7,100	73
27	Nov/25	11	30.82	33.2	33.27(0.24)	33.7(0.21)	33.85(0.53)	34.29	1.3	21	22(1.3)	50	[7]	[24]	[14]	95	201	UT	0.8	OpenLong	(8)	15	20	11	20	1.8,100	73
28	Nov/25	10	30.82	33.2	33.19(0.24)	33.63(0.21)	33.67(0.33)	34.06	1.2	21	20(0.8)	50	[7]	[18]	[10]	87	103	UT	0.7	HoldLong	(7)	10	15	10	20	1.6,97	73
29	Nov/25	9	30.82	33.2	33.11(0.18)	33.56(0.18)	33.56(0.18)	33.89	1.2	21	20(0.8)	50	[5]	[13]	[13]	80	107	UT	0.6	HoldLong?	(6)	5	28	7	20	1.5,92	73
30	Nov/23	15	30.47	32.78	33.05(0.15)	33.5(0.12)	33.5(-0.06)	33.57	1.2	22	19(-0.2)	50	[4]	[6]	[3]	63	-0	UT	0.1	OpenLong?	(4)	-2	11	-3	-3	1.1,85	74

31	Nov/23	14	30.47	32.78	33(0.06)	33.46(0.15)	33.52(-0.09)	33.45	1.2	22	19(0.5)	50	[2]	[5]	[-5]	57	55	CR	-0.1	HoldShort	(4)	-3	3	-8	-20	0.9,84	74
32	Nov/23	13	30.47	32.78	32.98(0.06)	33.41(0.3)	33.55(-0.09)	33.42	1.2	22	19(0.4)	50	[2]	[7]	[-9]	60	45	CR	-0.3	HoldShort	(2)	-3	-7	-12	-20	0.9,87	74
33	Nov/23	12	30.47	32.78	32.96(0.09)	33.31(0.3)	33.58(0.06)	33.5	1.2	22	18(0.6)	50	[3]	[12]	[-5]	73	85	CR	-0.2	HoldShort	(3)	2	-4	-9	-20	1.2,93	74
34	Nov/23	11	30.47	32.78	32.93(0.09)	33.21(0.36)	33.56(0.15)	33.55	1.2	22	18(0.9)	50	[3]	[15]	[-4]	82	139	CR	-0	OpenShort	(3)	4	-11	-5	3	1.4,97	74
35	Nov/23	10	30.47	32.78	32.9(0.09)	33.09(0.42)	33.51(0.33)	33.67	1.3	22	17(1.6)	50	[3]	[22]	[4]	95	223	UT	0.4	OpenLong	(4)	10	4	4	20	1.8,100	74

36	Nov/23	9	30.47	32.78	32.87(0.03)	32.95(0.33)	33.4(0.42)	33.63	1.2	22	15(0.6)	50	[1]	[22]	[11]	100	305	UT	0.6	CloseLong?	(3)	12	8	8	20	2,100	74
37	Nov/22	15	30.18	32.14	32.87(0)	32.84(0.27)	33.26(0.67)	33.54	1.4	19	14(-0.8)	50	[0]	[28]	[15]	98	377	UR	0.8	SmallShort?	(1)	20	16	19	20	1.9,100	72
38	Nov/22	14	30.18	32.14	32.86(0.12)	32.75(0.28)	33.04(0.55)	33.36	1.3	19	15(0.4)	50	[4]	[25]	[11]	83	167	UT	0.9	HoldLong	(-2)	16	2	27	20	1.3,100	72
39	Nov/22	13	30.18	32.14	32.82(0.15)	32.66(0.21)	32.86(0.58)	33.34	1.3	19	15(0.5)	50	[4]	[25]	[20]	77	153	UT	1.3	HoldLong	(4)	17	16	43	20	1.4,92	72
40	Nov/22	12	30.18	32.14	32.77(0.12)	32.59(0.15)	32.67(0.55)	33.16	1.2	19	14(-0.2)	50	[4]	[23]	[20]	41	137	UT	1.4	OpenLong	(4)	16	23	31	20	1.1,63	72

41	Nov/22	11	30.18	32.14	32.73(0.15)	32.54(-0.03)	32.49(0.22)	32.9	1.1	19	15(-1.8)	50	[4]	[11]	[24]	1	-45	UT	1.2	OpenLong	(3)	6	42	18	20	0.5,38	72
42	Nov/22	10	30.18	32.14	32.68(0.12)	32.55(-0.18)	32.42(-0.12)	32.44	0.9	19	16(-2.5)	50	[4]	[-1]	[-0]	-52	-220	RG	0.1	Wait	(3)	-4	-4	-3	19	-0.6,13	72
43	Nov/22	9	30.18	32.14	32.64(0.12)	32.61(-0.15)	32.42(0)	32.48	0.9	19	19(-1.9)	50	[4]	[3]	[1]	-51	-169	UT	0	OpenLong?	(4)	0	9	-11	0	-0.3,7	72
44	Nov/21	15	29.92	31.64	32.6(0.12)	32.66(-0.15)	32.46(-0.15)	32.38	1.1	16	21(-2.5)	50	[4]	[-2]	[-2]	-52	-227	DR	-0.2	OpenShort?	(4)	-4	8	-15	-20	-0.4,8	64
45	Nov/21	14	29.92	31.64	32.56(0.03)	32.71(-0.24)	32.51(-0.25)	32.29	1	16	23(-0.4)	30	[1]	[-7]	[-12]	-43	-172	DR	-0.4	OpenShort	(3)	-7	-23	-15	-20	-0.5,20	64

46	Nov/21	13	29.92	31.64	32.55(0.09)	32.79(-0.27)	32.59(-0.28)	32.54	1.1	16	24(-0.5)	50	[3]	[-8]	[-4]	-19	-160	DR	-0.1	OpenShort	(3)	-8	-4	-12	-9	-0,31	64
47	Nov/21	12	29.92	31.64	32.52(0.09)	32.88(-0.27)	32.68(-0.21)	32.59	1.1	16	24(-0.5)	50	[3]	[-6]	[1]	-8	-120	RG	-0.2	Wait	(3)	-6	6	-11	3	0.1,40	64
48	Nov/21	11	29.92	31.64	32.49(0.06)	32.88(0)	32.75(-0.33)	32.52	1.1	16	25(-0.5)	35	[2]	[-6]	[-12]	1	-130	DR	-0.4	OpenShort	(3)	-10	-11	0	-20	0.1,48	64
49	Nov/21	10	29.92	31.64	32.47(0.12)	32.97(0.06)	32.86(-0.09)	32.64	1.2	16	25(-0.2)	50	[4]	[3]	[-7]	16	-93	CR	-0.4	HoldShort	(3)	-3	-3	5	-20	0.3,58	64
50	Nov/21	9	29.92	31.64	32.43(0.03)	32.95(0.12)	32.89(-0.3)	32.67	1.2	16	25(0.1)	30	[1]	[-3]	[-14]	24	-36	DR	-0.4	OpenShort?	(4)	-9	-27	8	-20	0.4,64	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI