|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $29.0400 One month high (close): $36.9400
TZA Daily Change: 0.62% Daily StdDev 5.63% TZA EMA_5_Trend: -0.65% 10Minute StdDev: $1.214
Latest Price : $29.22(0.62%) | Mon. Dec 5, 2022($0.9) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($1.3) Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.7) Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.5)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 12 | 31.5 | 30.6 | 30.98(-0.35) | 30.36(-0.88) | 29.15(-0.55) | 29.29 | -1 | | -7 | 51(2.9) | -50 | [-6] | [-20] | [3] | -76 | -333 | DP | 0.1 | OpenShort | | (-7) | -10 | 14 | 17 | -20 | -1.5,12 | 48 | Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.73%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.36(hourly_sma_10 3.65%) 30.6(daily_ema_10 4.47%) 30.98(hourly_sma_20 5.77%) 31.5(daily_ema_20 7.55%)
|
| | | 2 | Dec/1 | 11 | 31.5 | 30.6 | 31.09(-0.32) | 30.63(-0.78) | 29.31(-1.71) | 29.06 | -1.1 | | -7 | 48(4.5) | -50 | [-6] | [-40] | [-16] | -92 | -758 | DT | -0.2 | OpenShort | | (-7) | -30 | 1 | 5 | -20 | -1.9,6 | 48 | | 3 | Dec/1 | 10 | 31.5 | 30.6 | 31.19(-0.32) | 30.87(-0.84) | 29.82(-2.17) | 29.05 | -1.1 | | -7 | 43(6.4) | -50 | [-6] | [-49] | [-16] | -102 | -913 | DT | -0.8 | HoldShort | | (-6) | -39 | 20 | -10 | -20 | -2.2,3 | 48 | | 4 | Dec/1 | 9 | 31.5 | 30.6 | 31.29(-0.32) | 31.13(-0.86) | 30.48(-1.99) | 28.72 | -1.2 | | -7 | 37(9.4) | -50 | [-6] | [-46] | [-55] | -128 | -998 | DT | -2.1 | HoldShort? | | (-7) | -35 | -55 | -53 | -20 | -3.1,0 | 48 | | 5 | Nov/30 | 15 | 31.8 | 30.77 | 31.39(-0.19) | 31.4(-0.54) | 31.1(-1.46) | 29.66 | -0.9 | | -6 | 28(5.9) | -50 | [-3] | [-32] | [-41] | -108 | -728 | DT | -2.3 | HoldShort? | | (-4) | -26 | -24 | -63 | -20 | -2.8,12 | 31 | | | | |
| 6 | Nov/30 | 14 | 31.8 | 30.77 | 31.39(0) | 31.57(-0.5) | 31.56(-1.25) | 30.07 | -0.7 | | -6 | 22(-0.8) | -50 | [0] | [-27] | [-54] | -73 | -760 | DR | -3 | OpenShort | | (-2) | -22 | -85 | -46 | -20 | -2.7,45 | 31 | | 7 | Nov/30 | 13 | 31.8 | 30.77 | 31.45(0.32) | 31.73(0.13) | 31.96(0.09) | 31.61 | -0.1 | | -6 | 22(-4.2) | -25 | [6] | [4] | [-19] | 31 | -253 | CR | -0.7 | HoldShort | | (5) | 2 | -36 | -12 | -20 | 0.3,73 | 31 | | 8 | Nov/30 | 12 | 31.8 | 30.77 | 31.35(0.35) | 31.69(0.25) | 31.93(0.47) | 32.27 | 0.2 | | -6 | 27(-1.6) | 25 | [6] | [12] | [14] | 81 | 55 | UT | 0.5 | HoldLong | | (7) | 8 | 21 | 5 | 20 | 1.5,93 | 31 | | 9 | Nov/30 | 11 | 31.8 | 30.77 | 31.24(0.29) | 31.61(-0.06) | 31.78(0.25) | 31.89 | 0 | | -6 | 28(-0.8) | 5 | [5] | [5] | [7] | 66 | -25 | RG | 0.2 | Wait | | (6) | 5 | -4 | 8 | 20 | 1,91 | 31 | | 10 | Nov/30 | 10 | 31.8 | 30.77 | 31.15(0.29) | 31.63(0.13) | 31.7(0.48) | 31.97 | 0.1 | | -6 | 29(0.5) | 5 | [5] | [11] | [4] | 68 | 83 | RG | 0.4 | Wait | | (5) | 9 | -1 | 7 | 20 | 1.2,88 | 31 | | | | |
| 11 | Nov/30 | 9 | 31.8 | 30.77 | 31.06(0.26) | 31.59(0.16) | 31.55(0.16) | 31.99 | 0.1 | | -6 | 29(0) | 10 | [5] | [5] | [14] | 67 | 77 | RG | 0.7 | Wait? | | (5) | 3 | 26 | 6 | 20 | 1.4,82 | 31 | | 12 | Nov/29 | 15 | 31.97 | 30.81 | 30.98(0.16) | 31.54(0.13) | 31.5(0.19) | 31.53 | -0.2 | | -5 | 29(-0.7) | -20 | [3] | [6] | [-3] | 41 | 60 | CR | 0 | HoldShort? | | (4) | 3 | 1 | 0 | -20 | 0.8,71 | 45 | | 13 | Nov/29 | 14 | 31.97 | 30.81 | 30.93(0.1) | 31.5(0.13) | 31.44(-0.03) | 31.51 | -0.2 | | -5 | 29(0.4) | -30 | [2] | [2] | [-3] | 46 | 81 | CR | 0.1 | HoldShort | | (2) | -1 | -2 | -2 | -19 | 0.9,73 | 45 | | 14 | Nov/29 | 13 | 31.97 | 30.81 | 30.9(0.19) | 31.46(0.22) | 31.45(-0.35) | 31.55 | -0.2 | | -5 | 29(0.3) | -20 | [3] | [-3] | [1] | 50 | -76 | RG | 0.2 | Wait | | (3) | -6 | 11 | 0 | -20 | 1,75 | 45 | | 15 | Nov/29 | 12 | 31.97 | 30.81 | 30.84(0.19) | 31.39(0.22) | 31.56(-0.22) | 31.36 | -0.3 | | -5 | 29(-0.1) | -35 | [3] | [-1] | [-10] | 40 | -82 | DR | -0.3 | OpenShort | | (3) | -4 | -11 | -12 | -20 | 0.8,70 | 45 | | | | |
| 16 | Nov/29 | 11 | 31.97 | 30.81 | 30.78(0.2) | 31.32(0.51) | 31.63(0.13) | 31.56 | -0.2 | | -5 | 29(1) | -10 | [4] | [8] | [-2] | 53 | 78 | CR | -0.1 | HoldShort | | (4) | 2 | 18 | -19 | -20 | 1.2,73 | 45 | | 17 | Nov/29 | 10 | 31.97 | 30.81 | 30.72(0.1) | 31.16(0.39) | 31.59(0.03) | 31.24 | -0.3 | | -5 | 28(0) | -45 | [2] | [5] | [-14] | 50 | 73 | CR | -0.6 | HoldShort | | (3) | 1 | -17 | -19 | -20 | 0.8,80 | 45 | | 18 | Nov/29 | 9 | 31.97 | 30.81 | 30.69(0.1) | 31.04(0.58) | 31.58(0.38) | 31.55 | -0.2 | | -5 | 28(1.8) | -30 | [2] | [13] | [-11] | 77 | 275 | CR | -0 | OpenShort? | | (3) | 7 | -27 | -7 | -3 | 1.4,92 | 45 | | 19 | Nov/28 | 15 | 32 | 30.68 | 30.66(0.2) | 30.86(0.62) | 31.46(0.8) | 32.05 | 0 | | -5 | 26(3.8) | 20 | [4] | [22] | [20] | 110 | 450 | UT | 1 | HoldLong? | | (4) | 14 | 18 | 11 | 20 | 2.4,100 | 45 | | 20 | Nov/28 | 14 | 32 | 30.68 | 30.6(0.1) | 30.67(0.49) | 31.21(0.64) | 31.72 | -0.1 | | -5 | 22(2.4) | 20 | [2] | [17] | [18] | 108 | 433 | UT | 1 | HoldLong | | (2) | 12 | 19 | 13 | 20 | 2.3,100 | 45 | | | | |
| 21 | Nov/28 | 13 | 32 | 30.68 | 30.57(0.03) | 30.52(0.36) | 31.01(0.91) | 31.38 | -0.3 | | -5 | 20(0.8) | 15 | [1] | [21] | [19] | 98 | 466 | UT | 0.8 | HoldLong | | (1) | 16 | 17 | 25 | 20 | 1.9,100 | 45 | | 22 | Nov/28 | 12 | 32 | 30.68 | 30.57(0) | 30.41(0.1) | 30.73(0.79) | 31.08 | -0.4 | | -5 | 19(0.1) | 5 | [0] | [16] | [16] | 76 | 376 | UR | 0.8 | SmallShort | | (-1) | 14 | 0 | 31 | 20 | 1.2,96 | 45 | | 23 | Nov/28 | 11 | 32 | 30.68 | 30.56(-0.07) | 30.38(0.16) | 30.49(0.79) | 31.08 | -0.4 | | -5 | 19(-1.3) | 10 | [-1] | [16] | [25] | 68 | 450 | UR | 1.4 | SmallShort | | (1) | 14 | 15 | 49 | 20 | 1.2,88 | 45 | | 24 | Nov/28 | 10 | 32 | 30.68 | 30.58(-0.13) | 30.33(0.17) | 30.25(0.43) | 30.82 | -0.5 | | -5 | 20(-2.6) | -5 | [-2] | [10] | [14] | 24 | 320 | UR | 1.3 | SmallShort | | (-2) | 8 | 5 | 38 | 20 | 0.5,61 | 45 | | 25 | Nov/28 | 9 | 32 | 30.68 | 30.62(-0.16) | 30.28(0.17) | 30.12(0.27) | 30.74 | -0.6 | | -5 | 23(-2.2) | 10 | [-3] | [7] | [26] | -16 | 275 | UR | 1.2 | SmallShort? | | (-3) | 5 | 46 | 24 | 20 | 0.2,29 | 45 | | | | |
| 26 | Nov/25 | 12 | 32.02 | 30.44 | 30.67(-0.23) | 30.23(-0.13) | 30.04(-0.2) | 29.95 | -0.9 | | -8 | 25(-0.1) | -50 | [-4] | [-6] | [-2] | -80 | -47 | DT | -0.2 | HoldShort | | (-5) | -4 | 5 | 1 | -20 | -1.3,3 | 39 | | 27 | Nov/25 | 11 | 32.02 | 30.44 | 30.74(-0.32) | 30.27(-0.26) | 30.1(-0.5) | 29.86 | -1 | | -8 | 25(0) | -50 | [-6] | [-13] | [-6] | -90 | -90 | DT | -0.4 | HoldShort | | (-5) | -9 | -5 | -7 | -20 | -1.6,0 | 39 | | 28 | Nov/25 | 10 | 32.02 | 30.44 | 30.84(-0.29) | 30.35(-0.33) | 30.25(-0.56) | 29.94 | -0.9 | | -8 | 25(0.1) | -50 | [-5] | [-15] | [-7] | -88 | -141 | DT | -0.6 | HoldShort | | (-5) | -10 | -13 | -7 | -17 | -1.6,2 | 39 | | 29 | Nov/25 | 9 | 32.02 | 30.44 | 30.93(-0.26) | 30.45(-0.26) | 30.42(-0.07) | 30.17 | -0.8 | | -8 | 25(0) | -50 | [-5] | [-5] | [-5] | -83 | -4 | DT | -0.5 | HoldShort? | | (-5) | -1 | -6 | -11 | -7 | -1.4,2 | 39 | | 30 | Nov/23 | 15 | 32.25 | 30.46 | 31.01(-0.19) | 30.53(-0.29) | 30.44(0.03) | 30.28 | -0.9 | | -11 | 25(1) | -50 | [-3] | [-6] | [1] | -70 | -40 | DP | -0.3 | OpenShort? | | (-5) | 1 | 3 | -4 | 7 | -1.3,13 | 37 | | | | |
| 31 | Nov/23 | 14 | 32.25 | 30.46 | 31.07(-0.13) | 30.62(-0.29) | 30.43(-0.1) | 30.23 | -0.9 | | -11 | 24(1.6) | -50 | [-2] | [-8] | [-10] | -68 | -161 | DT | -0.4 | OpenShort | | (-4) | -2 | -25 | 8 | -20 | -1.6,22 | 37 | | 32 | Nov/23 | 13 | 32.25 | 30.46 | 31.11(-0.1) | 30.71(-0.1) | 30.46(0.1) | 30.67 | -0.7 | | -11 | 22(0.3) | -40 | [-2] | [-2] | [3] | -49 | -9 | DP | 0.4 | OpenShort | | (-1) | 2 | -3 | 20 | 7 | -0.9,24 | 37 | | 33 | Nov/23 | 12 | 32.25 | 30.46 | 31.14(-0.1) | 30.74(-0.23) | 30.43(-0.16) | 30.72 | -0.7 | | -11 | 22(0.2) | -25 | [-2] | [-8] | [15] | -59 | -67 | DP | 0.6 | OpenShort | | (-2) | -3 | 24 | 18 | 20 | -0.9,14 | 37 | | 34 | Nov/23 | 11 | 32.25 | 30.46 | 31.17(-0.16) | 30.81(-0.48) | 30.48(-0.52) | 30.3 | -0.9 | | -11 | 22(2.4) | -50 | [-3] | [-17] | [-0] | -93 | -252 | DT | -0.4 | OpenShort | | (-3) | -9 | 5 | 2 | -20 | -1.8,2 | 37 | | 35 | Nov/23 | 10 | 32.25 | 30.46 | 31.22(-0.16) | 30.96(-0.51) | 30.64(-0.71) | 30.21 | -0.9 | | -11 | 19(3.3) | -50 | [-3] | [-21] | [-11] | -108 | -343 | DT | -1 | HoldShort | | (-3) | -13 | -9 | -14 | -20 | -2.3,0 | 37 | | | | |
| 36 | Nov/23 | 9 | 32.25 | 30.46 | 31.22(0) | 31.12(-0.29) | 30.86(-0.36) | 30.36 | -0.8 | | -11 | 16(0.5) | -50 | [0] | [-12] | [-15] | -113 | -382 | DR | -1.4 | HoldShort? | | (-2) | -6 | -14 | -17 | -20 | -2.5,0 | 37 | | 37 | Nov/22 | 15 | 32.47 | 31.07 | 31.22(0) | 31.21(-0.38) | 30.97(-0.29) | 30.6 | -0.8 | | -9 | 16(0.2) | -50 | [0] | [-10] | [-15] | -98 | -284 | DR | -1.1 | HoldShort? | | (0) | -5 | -21 | -19 | -20 | -1.9,0 | 39 | | 38 | Nov/22 | 14 | 32.47 | 31.07 | 31.27(-0.16) | 31.33(-0.25) | 31.06(-0.32) | 30.97 | -0.7 | | -9 | 15(-0.8) | -50 | [-3] | [-10] | [-5] | -67 | -20 | DT | -0.3 | OpenShort | | (1) | -6 | -2 | -12 | -20 | -0.9,6 | 39 | | 39 | Nov/22 | 13 | 32.47 | 31.07 | 31.32(-0.16) | 31.41(-0.25) | 31.16(-0.38) | 31 | -0.6 | | -9 | 16(-0.7) | -50 | [-3] | [-11] | [-9] | -61 | -37 | DT | -0.4 | OpenShort | | (-3) | -7 | -10 | -12 | -20 | -0.9,12 | 39 | | 40 | Nov/22 | 12 | 32.47 | 31.07 | 31.37(-0.03) | 31.49(-0.1) | 31.28(-0.32) | 31.18 | -0.6 | | -9 | 17(0) | -50 | [-1] | [-9] | [-6] | -41 | -112 | DT | -0.3 | OpenShort | | (-2) | -6 | 5 | -22 | -20 | -0.5,22 | 39 | | | | |
| 41 | Nov/22 | 11 | 32.47 | 31.07 | 31.38(-0.16) | 31.49(0) | 31.38(-0.25) | 31.1 | -0.6 | | -9 | 17(-0.3) | -50 | [-3] | [-7] | [-9] | -31 | 7 | DT | -0.7 | OpenShort | | (-1) | -4 | 5 | -22 | -20 | -0.7,37 | 39 | | 42 | Nov/22 | 10 | 32.47 | 31.07 | 31.43(-0.22) | 31.52(-0.13) | 31.46(-0.51) | 31.02 | -0.6 | | -9 | 17(-1.7) | -50 | [-4] | [-13] | [-18] | -25 | -38 | DT | -1.1 | OpenShort | | (-3) | -9 | -25 | -19 | -20 | -1.1,53 | 39 | | 43 | Nov/22 | 9 | 32.47 | 31.07 | 31.5(-0.06) | 31.56(0.1) | 31.62(-0.16) | 31.47 | -0.4 | | -9 | 19(-0.9) | -50 | [-1] | [-4] | [-6] | 25 | 13 | DT | -0.4 | OpenShort? | | (-2) | -3 | -10 | 1 | -20 | -0.1,77 | 39 | | 44 | Nov/21 | 15 | 32.71 | 31.42 | 31.52(-0.1) | 31.53(0.16) | 31.67(-0.06) | 31.66 | -0.4 | | -9 | 20(0.7) | -50 | [-2] | [-2] | [-1] | 36 | 126 | DT | -0 | OpenShort? | | (-2) | -1 | 0 | -0 | -6 | 0.3,78 | 51 | | 45 | Nov/21 | 14 | 32.71 | 31.42 | 31.55(0.13) | 31.48(0.22) | 31.69(0.09) | 31.66 | -0.4 | | -9 | 19(-1.2) | -25 | [2] | [3] | [2] | 33 | -79 | RG | -0.1 | Wait | | (-2) | 2 | 10 | -2 | -13 | 0.2,78 | 51 | | | | |
| 46 | Nov/21 | 13 | 32.71 | 31.42 | 31.51(0.13) | 31.41(0.26) | 31.66(0.29) | 31.48 | -0.5 | | -9 | 20(-1.2) | -35 | [2] | [6] | [-6] | 22 | -67 | CR | -0.4 | HoldShort | | (2) | 5 | -13 | 2 | -20 | -0.1,74 | 51 | | 47 | Nov/21 | 12 | 32.71 | 31.42 | 31.47(0.19) | 31.33(0.35) | 31.57(0.25) | 31.72 | -0.4 | | -9 | 21(-1.3) | -20 | [3] | [7] | [0] | 37 | -51 | RG | 0.3 | Wait | | (3) | 4 | -6 | 13 | 0 | 0.5,74 | 51 | | 48 | Nov/21 | 11 | 32.71 | 31.42 | 31.41(0.22) | 31.22(-0.03) | 31.49(0.35) | 31.83 | -0.4 | | -9 | 23(-1.1) | 5 | [4] | [5] | [15] | 39 | -7 | RG | 0.6 | Wait | | (3) | 6 | 4 | 13 | 20 | 0.7,71 | 51 | | 49 | Nov/21 | 10 | 32.71 | 31.42 | 31.34(0.16) | 31.23(-0.1) | 31.38(0.22) | 31.75 | -0.4 | | -9 | 24(-0.8) | 0 | [3] | [2] | [15] | 16 | 27 | RG | 0.6 | Wait | | (4) | 4 | 13 | 5 | 20 | 0.7,48 | 51 | | 50 | Nov/21 | 9 | 32.71 | 31.42 | 31.29(0.19) | 31.26(0.03) | 31.31(0.45) | 31.51 | -0.5 | | -9 | 25(-0.7) | 5 | [3] | [7] | [14] | -1 | -10 | RG | 0.3 | Wait? | | (3) | 8 | 25 | -0 | 20 | 0.4,39 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|