Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TWLO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 1, 2022



TWLO Trading Signals: Hourly Price Forecast and Prediction

(Twilio Inc)


One month low (close): $42.7400      One month high (close): $75.0800

TWLO Daily Change: 0.86%   Daily StdDev 6.46%   TWLO EMA_5_Trend: 0.46%   10Minute StdDev: $1.4875

Latest Price :  $49.44(0.86%)

Mon. Dec 5, 2022($1.2)   Fri. Dec 2, 2022($0.4)   Thu. Dec 1, 2022($1.6)   Wed. Nov 30, 2022($1)   Tue. Nov 29, 2022($0.7)   Mon. Nov 28, 2022($0.6)   Fri. Nov 25, 2022($1.1)   Wed. Nov 23, 2022($1)  

TWLO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: 0

Sample size 2   Avg positive next hour return: 0.74%(100%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 1, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/112   49.19  47.98  47.09(0.13 47.76(0.65 49.11(0.0248.6-0.1    -728(0.8)-50[2][5][-9]50201CR-0.4HoldShort    (3)0-11-23-161.1,7249

Daily Trend: %
Up Forces:
Down Forces: 47.98(daily_ema_10 -1.28%)  
Support Levels: 47.76(weak_hourly_sma_10 -1.73%)   47.09(weak_hourly_sma_20 -3.11%)  
Resistance Levels: 49.19(daily_ema_20 1.21%)  
 
2Dec/111   49.19  47.98  47.03(0.17 47.45(0.68 49.1(1.1348.94-0.1    -728(1.4)-10[3][22][4]68523RG-0.1Wait    (3)18-5-4201.4,8349
3Dec/110   49.19  47.98  46.95(0.19 47.13(0.73 48.55(1.4649.08-0    -726(2.1)-10[3][28][1]85626RG0.4Wait    (3)23-3613201.7,9249
4Dec/19   49.19  47.98  46.86(0.26 46.79(0.93 47.85(1.8750.20.2    -724(4.9)10[4][36][49]120910RG2SmallShort?    (5)294856202.8,10049
5Nov/3015   50  48.07  46.74(0.02 46.36(0.52 46.97(1.1848.72-0.2    -1119(4.6)-10[0][20][29]80690RG1.9SmallShort?    (2)18549202.1,7762
 
6Nov/3014   50  48.07  46.73(0.02 46.12(0.41 46.42(1.448.56-0.2    -1115(-0.2)-10[0][23][57]47716RG2.3SmallShort    (0)228239202,4762
7Nov/3013   50  48.07  46.72(-0.26 45.93(-0.22 45.78(0.1846.18-0.6    -1115(-1)-50[-4][-2][14]-48175DP0.4OpenShort    (-5)317920-0.6,1762
8Nov/3012   50  48.07  46.84(-0.26 46.03(-0.41 45.7(-0.0745.68-0.7    -1116(0)-50[-4][-8][3]-68-18DP-0OpenShort    (-5)-1-1820-1.2,1262
9Nov/3011   50  48.07  46.96(-0.25 46.22(-0.22 45.73(-0.0745.72-0.7    -1116(0.5)-50[-4][-6][-4]-70-34DT-0OpenShort    (-4)-1-78-20-1.2,1062
10Nov/3010   50  48.07  47.08(-0.23 46.32(-0.22 45.76(-0.1345.92-0.6    -1115(-0.1)-50[-4][-7][5]-74-56DP0.2OpenShort    (-4)-2148-11-1.2,662
 
11Nov/309   50  48.07  47.19(-0.27 46.42(-0.39 45.82(-0.5645.52-0.7    -1115(1.1)-50[-4][-15][-6]-92-224DT-0.3OpenShort?    (-5)-9-74-20-1.7,162
12Nov/2915   51.17  48.48  47.32(-0.17 46.6(-0.38 46.08(-0.6345.71-0.7    -1414(4.4)-50[-3][-16][-7]-94-327DT-0.4OpenShort?    (-4)-10-4-3-20-1.8,157
13Nov/2914   51.17  48.48  47.4(-0.15 46.78(-0.34 46.37(-0.7545.84-0.6    -1410(1)-50[-2][-18][-6]-97-367DT-0.6OpenShort    (-2)-122-13-20-1.9,157
14Nov/2913   51.17  48.48  47.47(-0.17 46.94(-0.38 46.72(-0.3245.77-0.6    -149(1.3)-50[-3][-12][-18]-105-266DT-1.3HoldShort    (-3)-5-19-21-20-2.3,357
15Nov/2912   51.17  48.48  47.55(-0.08 47.12(-0.44 46.87(-0.3246.33-0.6    -148(0.6)-50[-1][-12][-10]-86-254DT-0.9HoldShort    (-2)-5-15-19-20-1.9,1257
 
16Nov/2911   51.17  48.48  47.59(0.06 47.33(-0.38 47.02(-0.2346.78-0.5    -147(-0.7)-50[1][-9][-2]-57-283DR-0.4OpenShort    (-0)-4-1139-1.4,2857
17Nov/2910   51.17  48.48  47.56(0.17 47.51(-0.23 47.13(0.0247.11-0.5    -148(-1)-45[3][-4][-6]-43-253DR-0OpenShort    (2)0-16-34-0.7,2557
18Nov/299   51.17  48.48  47.48(0.17 47.62(-0.17 47.12(-0.0647.59-0.4    -149(-1.2)-20[3][-5][11]-29-162RG0.7Wait?    (3)-135-620.2,1657
19Nov/2815   52.52  49.19  47.4(0.04 47.7(-0.29 47.15(-0.4446.57-0.6    -1510(1)-50[1][-12][-17]-67-324DR-0.7OpenShort?    (1)-7-15-24-20-1,855
20Nov/2814   52.52  49.19  47.38(0.15 47.84(-0.27 47.36(-0.6147.01-0.6    -159(-0.8)-50[2][-14][-12]-35-381DR-0.4OpenShort    (2)-10-11-21-20-0.4,2555
 
21Nov/2813   52.52  49.19  47.31(0.21 47.97(-0.15 47.65(-0.5447.34-0.5    -1510(-1)-50[3][-12][-10]-12-329DR-0.3OpenShort    (3)-9-4-20-200,3855
22Nov/2812   52.52  49.19  47.21(0.19 48.04(0.06 47.91(-0.4247.45-0.5    -1511(-0.6)-50[3][-9][-11]4-245DR-0.5OpenShort    (4)-72-26-200.2,4955
23Nov/2811   52.52  49.19  47.12(0.26 48.04(0)  48.11(-0.3147.4-0.5    -1511(-1.1)-50[4][-7][-13]27-272DR-0.7OpenShort    (3)-5-6-20-200.3,6955
24Nov/2810   52.52  49.19  47(0.15 48.01(-0.02 48.26(-0.2547.59-0.5    -1512(-0.3)-50[2][-7][-17]48-83DR-0.6OpenShort    (5)-4-28-13-200.5,8555
25Nov/289   52.52  49.19  46.93(0.28 48.02(0.38 48.38(0.1948.45-0.4    -1513(0.7)-25[4][4][-1]8188CR0.1OpenShort?    (5)3-6-081.3,9855
 
26Nov/2512   53.88  50.01  46.8(0.26 47.84(0.53 48.29(0.2548.62-0.5    -1512(1.9)-30[4][7][2]88196RG0.3Wait    (4)44141.6,9863
27Nov/2511   53.88  50.01  46.68(0.28 47.59(0.53 48.17(0.5248.51-0.5    -1510(0.7)-10[4][12][6]87240RG0.3Wait    (5)815-5181.7,9463
28Nov/2510   53.88  50.01  46.55(0.19 47.34(0.49 47.92(0.3448.07-0.5    -159(0.6)-25[3][8][0]82223RG0.2Wait    (4)54-621.5,9463
29Nov/259   53.88  50.01  46.46(0.17 47.11(0.4 47.76(0.2347.95-0.6    -159(0.6)-30[3][6][0]86207RG0.2Wait?    (3)4-115201.6,9663
30Nov/2315   55.11  50.24  46.38(0.11 46.92(0.58 47.65(0.5748.29-0.6    -168(1.6)-25[2][14][11]103448RG0.7Wait?    (4)9813202.2,9839
 
31Nov/2314   55.11  50.24  46.33(-0.13 46.65(0.56 47.38(0.7748.04-0.6    -167(-1.3)-20[-2][16][18]100696UR0.9SmallShort    (1)122615202.2,9539
32Nov/2313   55.11  50.24  46.39(-0.17 46.39(0.37 47.02(0.5347.27-0.7    -168(-1.1)-45[-3][10][8]70491UR0.3SmallShort    (-4)8217201,9539
33Nov/2312   55.11  50.24  46.47(-0.17 46.22(0.5 46.77(0.6547.22-0.7    -169(-1)-45[-3][13][5]65492UR0.4SmallShort    (-3)10-827200.7,9739
34Nov/2311   55.11  50.24  46.55(-0.15 45.99(0.33 46.47(0.6147.45-0.6    -1610(-0.8)-15[-2][11][23]55491UR0.8SmallShort    (-2)101630200.8,8539
35Nov/2310   55.11  50.24  46.62(-0.24 45.84(0.26 46.19(0.7646.97-0.7    -1611(-1.3)-20[-4][13][23]18507UR0.6SmallShort    (-4)122623200.3,6039
 
36Nov/239   55.11  50.24  46.73(-0.38 45.72(-0.09 45.84(0.1746.21-0.8    -1612(-0.9)-50[-6][0][10]-16310UR0.3SmallShort?    (-6)391120-0.4,4439
37Nov/2215   56.35  49.85  46.91(-0.4 45.72(0)  45.76(0.245.96-0.8    -2113(-0.1)-50[-6][0][7]-34245UR0.1SmallShort?    (-6)39920-0.6,3135
38Nov/2214   56.35  49.85  47.1(-0.51 45.76(-0.13 45.67(0.3345.71-0.9    -2113(-1.1)-50[-8][1][-1]-52290RG0Wait    (-7)5-14820-0.9,2135
39Nov/2213   56.35  49.85  47.34(-0.48 45.82(-0.04 45.52(0.0746.11-0.8    -2114(-1)-50[-8][-2][12]-50235DP0.3OpenShort    (-8)117920-0.7,1835
40Nov/2212   56.35  49.85  47.57(-0.61 45.84(-0.37 45.49(-0.2845.63-0.9    -2115(-0.8)-50[-10][-11][8]-61129DP0.1OpenShort    (-9)-491120-1,1435
 
41Nov/2211   56.35  49.85  47.86(-0.58 46.01(-0.8 45.62(-0.2845.38-0.9    -2116(-0.3)-50[-9][-14][5]-75-12DP-0.1OpenShort    (-10)-4-6320-1.3,835
42Nov/2210   56.35  49.85  48.14(-0.52 46.38(-0.73 45.75(-0.2245.56-0.9    -2116(0.3)-50[-8][-13][10]-78-76DP-0.1OpenShort    (-10)-423220-1.3,535
43Nov/229   56.35  49.85  48.39(-0.51 46.72(-0.83 45.85(-0.5944.92-0.9    -2116(1.1)-50[-8][-19][-19]-93-356DT-0.5OpenShort?    (-10)-9-36-0-20-1.8,235
44Nov/2115   57.83  49.79  48.64(-0.43 47.11(-0.63 46.12(-0.1945.96-0.9    -2415(0.8)-50[-7][-11][-5]-85-167DT-0.1HoldShort?    (-7)-3-96-20-1.5,331
45Nov/2114   57.83  49.79  48.85(-0.45 47.41(-0.67 46.21(-0.4146.21-0.9    -2414(0.4)-50[-7][-15][-1]-85-195DT0HoldShort    (-7)-737-20-1.5,331
 
46Nov/2113   57.83  49.79  49.07(-0.51 47.73(-0.71 46.4(-1.346.13-0.9    -2414(0.8)-50[-8][-30][-4]-92-412DT-0.2HoldShort    (-8)-2166-20-1.7,131
47Nov/2112   57.83  49.79  49.32(-0.58 48.07(-0.76 47.01(-1.2245.97-0.9    -2413(1)-50[-9][-29][-15]-103-404DT-0.6HoldShort    (-9)-19-124-20-2.1,031
48Nov/2111   57.83  49.79  49.61(-0.52 48.44(-0.88 47.59(-1.146.32-0.9    -2412(1.2)-50[-8][-28][-17]-105-416DT-0.9HoldShort    (-9)-17-2-35-20-2.2,031
49Nov/2110   57.83  49.79  49.87(-0.54 48.87(-0.93 48.12(-1.1546.39-0.9    -2411(2)-50[-9][-29][-29]-111-443DT-1.3HoldShort    (-9)-18-29-37-20-2.6,431
50Nov/219   57.83  49.79  50.14(-0.34 49.33(-0.74 48.68(-0.7747.24-0.8    -249(1.2)-50[-5][-21][-37]-114-429DT-1.3HoldShort?    (-7)-12-62-38-20-2.7,431
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA