|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $64.1100 One month high (close): $68.0000
TSN Daily Change: -1.21% Daily StdDev 1.56% TSN EMA_5_Trend: -0.51% 10Minute StdDev: $0.5309
Latest Price : $65.48(-1.21%) | Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.6) Mon. Nov 28, 2022($1.1) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.3)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.6
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 12 | 66.18 | 66.32 | 65.74(0.03) | 65.55(-0.05) | 65.89(-0.08) | 65.48 | -0.6 | | -1 | 48(-1.6) | -10 | [2] | [-6] | [-14] | -9 | -87 | DR | -0.8 | OpenShort | | (3) | -5 | -32 | -18 | -5 | -0.5,54 | 46 | Sample size 22 Avg positive next hour return: 0.42%(32%) Avg negative next hour return: -0.61%(68%)
Daily Trend: %
Up Forces: 65.74(hourly_sma_20 0.4%) 66.32(daily_ema_10 1.28%)
Down Forces:
Support Levels:
Resistance Levels: 65.55(weak_hourly_sma_10 0.11%) 66.18(daily_ema_20 1.07%)
|
| | | 2 | Dec/1 | 11 | 66.18 | 66.32 | 65.72(0.03) | 65.58(-0.11) | 65.94(0.3) | 65.78 | -0.4 | | -1 | 49(-0.6) | 20 | [2] | [16] | [0] | 20 | 52 | UT | -0.3 | OpenLong | | (4) | 19 | -12 | 1 | 20 | 0.1,67 | 46 | | 3 | Dec/1 | 10 | 66.18 | 66.32 | 65.7(0.06) | 65.65(-0.08) | 65.74(0.32) | 65.89 | -0.3 | | -1 | 50(-1) | 30 | [4] | [19] | [-2] | 32 | 49 | CR | 0.3 | HoldShort | | (3) | 21 | -27 | 20 | 20 | 0.3,74 | 46 | | 4 | Dec/1 | 9 | 66.18 | 66.32 | 65.66(0.06) | 65.7(-0.03) | 65.53(0.26) | 66.15 | -0 | | -1 | 51(0.3) | 40 | [4] | [17] | [11] | 44 | 76 | UT | 1.1 | OpenLong? | | (6) | 17 | 2 | 40 | 20 | 0.9,71 | 46 | | 5 | Nov/30 | 15 | 66.28 | 66.25 | 65.66(0) | 65.72(-0.02) | 65.36(0.23) | 66.13 | -0.1 | | -1 | 51(0.6) | 35 | [0] | [15] | [22] | 17 | 134 | UR | 1.4 | SmallShort? | | (6) | 15 | 42 | 27 | 20 | 0.9,44 | 60 | | | | |
| 6 | Nov/30 | 14 | 66.28 | 66.25 | 65.62(-0.14) | 65.73(-0.06) | 65.36(0) | 65.73 | -0.5 | | -1 | 50(-12.1) | 0 | [-9] | [-3] | [34] | -27 | 151 | RG | 0.9 | SmallShort | | (-3) | 0 | 99 | 3 | 11 | 0.2,18 | 60 | | 7 | Nov/30 | 13 | 66.28 | 66.25 | 65.71(-0.23) | 65.77(-0.23) | 65.21(-0.53) | 64.8 | -1.3 | | -1 | 62(-7.7) | -50 | [-15] | [-44] | [-9] | -75 | -49 | DT | -0.6 | HoldShort | | (-14) | -34 | -6 | -18 | -20 | -1.3,8 | 60 | | 8 | Nov/30 | 12 | 66.28 | 66.25 | 65.86(-0.2) | 65.92(-0.14) | 65.56(-0.49) | 64.86 | -1.3 | | -1 | 70(-4.4) | -50 | [-13] | [-38] | [-24] | -64 | -77 | DT | -0.9 | OpenShort | | (-16) | -31 | -43 | -19 | -20 | -1.3,19 | 60 | | 9 | Nov/30 | 11 | 66.28 | 66.25 | 65.99(-0.18) | 66.01(0.03) | 65.88(-0.32) | 65.27 | -0.9 | | -1 | 74(-5.2) | -50 | [-12] | [-21] | [-15] | -36 | -16 | DT | -0.7 | OpenShort | | (-12) | -21 | -14 | -21 | -20 | -0.9,37 | 60 | | 10 | Nov/30 | 10 | 66.28 | 66.25 | 66.11(-0.12) | 65.99(0.08) | 66.09(-0.24) | 65.41 | -0.8 | | -1 | 79(-0.8) | -50 | [-8] | [-14] | [-20] | -20 | -53 | DT | -0.8 | OpenShort | | (-12) | -15 | -36 | -9 | -20 | -0.8,50 | 60 | | | | |
| 11 | Nov/30 | 9 | 66.28 | 66.25 | 66.19(-0.11) | 65.94(0.11) | 66.25(-0.11) | 65.75 | -0.5 | | -1 | 80(-1) | -50 | [-7] | [-4] | [-29] | -6 | 7 | DT | -0.6 | OpenShort? | | (-8) | -7 | -77 | -1 | -20 | -0.5,57 | 60 | | 12 | Nov/29 | 15 | 66.35 | 66.08 | 66.26(-0.03) | 65.87(0.18) | 66.32(0.06) | 66.5 | 0.1 | | -3 | 81(3.4) | -15 | [-2] | [10] | [6] | 27 | 82 | UR | 0.2 | SmallShort? | | (-3) | 4 | 5 | 11 | 20 | 0.3,69 | 46 | | 13 | Nov/29 | 14 | 66.35 | 66.08 | 66.28(-0.03) | 65.75(0.2) | 66.28(0.23) | 66.45 | 0.1 | | -3 | 78(-0.9) | 10 | [-2] | [21] | [9] | 8 | 112 | UR | 0.2 | SmallShort | | (-2) | 15 | 14 | 8 | 20 | 0.2,53 | 46 | | 14 | Nov/29 | 13 | 66.35 | 66.08 | 66.3(-0.06) | 65.62(0.17) | 66.13(0.35) | 66.31 | -0 | | -3 | 79(-1.3) | 5 | [-4] | [28] | [7] | -2 | 137 | UR | 0.2 | SmallShort | | (-3) | 22 | 8 | 8 | 20 | 0,48 | 46 | | 15 | Nov/29 | 12 | 66.35 | 66.08 | 66.34(-0.06) | 65.62(0) | 65.9(0.41) | 66.24 | -0.1 | | -3 | 80(-1.1) | 15 | [-4] | [26] | [14] | -6 | 130 | UR | 0.4 | SmallShort | | (-6) | 26 | 14 | 16 | 20 | -0.1,47 | 46 | | | | |
| 16 | Nov/29 | 11 | 66.35 | 66.08 | 66.38(-0.08) | 65.51(-0.21) | 65.63(0.32) | 66.11 | -0.2 | | -3 | 81(-0.8) | -5 | [-5] | [13] | [7] | -16 | 109 | UR | 0.5 | SmallShort | | (-6) | 20 | -16 | 22 | 20 | -0.3,42 | 46 | | 17 | Nov/29 | 10 | 66.35 | 66.08 | 66.43(-0.06) | 65.65(-0.21) | 65.42(0.31) | 66.26 | -0.1 | | -3 | 82(-1.3) | 20 | [-4] | [13] | [30] | -25 | 97 | UR | 0.9 | SmallShort | | (-4) | 20 | 50 | 24 | 20 | -0.2,30 | 46 | | 18 | Nov/29 | 9 | 66.35 | 66.08 | 66.47(-0.11) | 65.79(-0.27) | 65.22(0.17) | 65.78 | -0.5 | | -3 | 83(0.7) | 25 | [-7] | [1] | [29] | -54 | 42 | UR | 0.6 | SmallShort? | | (-8) | 11 | 68 | 15 | 20 | -0.7,14 | 46 | | 19 | Nov/28 | 15 | 66.44 | 65.92 | 66.54(-0.14) | 65.97(-0.39) | 65.11(-0.02) | 65.13 | -1 | | -7 | 82(9.2) | -50 | [-9] | [-18] | [9] | -82 | -84 | DP | 0 | OpenShort? | | (-10) | -1 | 27 | 5 | -6 | -1.4,3 | 45 | | 20 | Nov/28 | 14 | 66.44 | 65.92 | 66.63(-0.16) | 66.23(-0.33) | 65.12(-0.41) | 64.88 | -1.2 | | -7 | 73(7.4) | -50 | [-10] | [-42] | [-11] | -96 | -206 | DT | -0.3 | OpenShort | | (-12) | -27 | -20 | 7 | -20 | -1.9,2 | 45 | | | | |
| 21 | Nov/28 | 13 | 66.44 | 65.92 | 66.74(-0.15) | 66.45(-0.29) | 65.39(-0.74) | 65.07 | -1.1 | | -7 | 66(6.8) | -50 | [-10] | [-61] | [-14] | -98 | -282 | DT | -0.4 | OpenShort | | (-9) | -48 | -25 | 5 | -20 | -2,2 | 45 | | 22 | Nov/28 | 12 | 66.44 | 65.92 | 66.84(-0.16) | 66.64(-0.24) | 65.88(-0.71) | 65.31 | -0.9 | | -7 | 59(5.6) | -50 | [-10] | [-58] | [-4] | -98 | -247 | DT | -0.8 | OpenShort | | (-10) | -46 | 17 | -13 | -20 | -2,2 | 45 | | 23 | Nov/28 | 11 | 66.44 | 65.92 | 66.95(-0.19) | 66.8(-0.28) | 66.35(-0.75) | 65.15 | -1 | | -7 | 53(11.1) | -50 | [-12] | [-62] | [-22] | -118 | -267 | DT | -1.8 | HoldShort | | (-13) | -48 | -8 | -62 | -20 | -2.7,0 | 45 | | 24 | Nov/28 | 10 | 66.44 | 65.92 | 67.08(-0.1) | 66.99(-0.28) | 66.85(-0.76) | 65.22 | -1 | | -7 | 42(14.8) | -50 | [-7] | [-62] | [-55] | -112 | -365 | DT | -3 | HoldShort | | (-12) | -49 | -101 | -66 | -20 | -3.5,26 | 45 | | 25 | Nov/28 | 9 | 66.44 | 65.92 | 67.15(-0.01) | 67.18(-0.1) | 67.36(-0.22) | 66.2 | -0.2 | | -7 | 28(1.8) | -50 | [-1] | [-19] | [-57] | -59 | -184 | DT | -3.3 | OpenShort? | | (-2) | -14 | -133 | -41 | -20 | -2.7,59 | 45 | | | | |
| 26 | Nov/25 | 12 | 66.59 | 66.1 | 67.16(0.1) | 67.25(0.06) | 67.51(0.15) | 67.51 | 0.7 | | -3 | 26(-3) | 10 | [7] | [14] | [-5] | 67 | -10 | CR | 0 | HoldShort | | (4) | 10 | -18 | 5 | 6 | 1.1,89 | 50 | | 27 | Nov/25 | 11 | 66.59 | 66.1 | 67.09(0.12) | 67.21(0.07) | 67.41(0.24) | 67.69 | 0.8 | | -3 | 29(-3.9) | 50 | [8] | [21] | [12] | 87 | 33 | UT | 0.7 | HoldLong | | (9) | 16 | 11 | 28 | 20 | 1.6,97 | 50 | | 28 | Nov/25 | 10 | 66.59 | 66.1 | 67.01(0.13) | 67.16(0.06) | 67.25(0.16) | 67.58 | 0.7 | | -3 | 33(-5) | 35 | [8] | [15] | [2] | 63 | 5 | UT | 0.8 | OpenLong | | (8) | 10 | -8 | 17 | 20 | 1.3,80 | 50 | | 29 | Nov/25 | 9 | 66.59 | 66.1 | 66.92(0.18) | 67.12(0.12) | 67.14(0.21) | 67.66 | 0.8 | | -3 | 38(-5.7) | 50 | [12] | [21] | [24] | 52 | -11 | UT | 1 | OpenLong? | | (10) | 14 | 58 | 13 | 20 | 1.5,64 | 50 | | 30 | Nov/23 | 15 | 66.58 | 65.99 | 66.8(0.12) | 67.04(0.01) | 67.14(0) | 67.09 | 0.4 | | -3 | 43(-5) | 25 | [8] | [4] | [1] | 3 | -74 | UT | 0.2 | OpenLong? | | (10) | 0 | 6 | -9 | 3 | 0.5,40 | 52 | | | | |
| 31 | Nov/23 | 14 | 66.58 | 65.99 | 66.72(0.14) | 67.03(-0.01) | 67(-0.01) | 67.03 | 0.3 | | -3 | 48(-4.6) | 30 | [9] | [3] | [3] | 13 | -87 | UT | 0 | OpenLong | | (8) | -1 | 15 | -9 | -3 | 0.5,50 | 52 | | 32 | Nov/23 | 13 | 66.58 | 65.99 | 66.63(0.12) | 67.04(-0.09) | 67.01(-0.1) | 66.88 | 0.2 | | -3 | 53(-5.1) | 10 | [8] | [-5] | [-3] | 13 | -97 | DR | -0.2 | OpenShort | | (8) | -7 | -6 | -11 | 7 | 0.4,53 | 52 | | 33 | Nov/23 | 12 | 66.58 | 65.99 | 66.55(0.17) | 67.1(-0.1) | 67.08(-0.03) | 66.94 | 0.3 | | -3 | 58(-6.6) | 20 | [11] | [-0] | [-5] | 29 | -109 | DR | -0.2 | OpenShort | | (10) | -2 | -14 | -7 | 6 | 0.5,66 | 52 | | 34 | Nov/23 | 11 | 66.58 | 65.99 | 66.44(0.2) | 67.17(0.07) | 67.1(0.03) | 67.08 | 0.4 | | -3 | 65(-6.1) | 35 | [13] | [10] | [-3] | 41 | -84 | CR | -0 | HoldShort | | (12) | 2 | 1 | -5 | -20 | 0.7,73 | 52 | | 35 | Nov/23 | 10 | 66.58 | 65.99 | 66.31(0.2) | 67.12(0.06) | 67.08(0.03) | 67.07 | 0.4 | | -3 | 71(-4.4) | 20 | [13] | [9] | [-2] | 46 | -74 | CR | -0 | HoldShort | | (14) | 2 | 0 | -3 | -16 | 0.8,76 | 52 | | | | |
| 36 | Nov/23 | 9 | 66.58 | 65.99 | 66.18(0.17) | 67.08(0.15) | 67.06(-0.03) | 67.07 | 0.4 | | -3 | 75(-1.6) | 10 | [11] | [8] | [-8] | 51 | -39 | CR | 0 | HoldShort? | | (14) | -2 | -14 | -3 | -20 | 0.9,78 | 52 | | 37 | Nov/22 | 15 | 66.61 | 65.69 | 66.07(0.15) | 66.98(0.18) | 67.08(-0.07) | 67.21 | 0.5 | | -6 | 77(1.4) | 10 | [10] | [4] | [4] | 57 | 9 | RG | 0.1 | Wait? | | (12) | -5 | 17 | -3 | -15 | 1.1,79 | 49 | | 38 | Nov/22 | 14 | 66.61 | 65.69 | 65.97(0.14) | 66.86(0.21) | 67.13(-0.18) | 67.04 | 0.3 | | -6 | 75(1) | -15 | [9] | [-3] | [-3] | 54 | -18 | DR | -0.1 | OpenShort | | (10) | -12 | 3 | -10 | -20 | 1.1,76 | 49 | | 39 | Nov/22 | 13 | 66.61 | 65.69 | 65.88(0.17) | 66.72(0.24) | 67.25(0.12) | 67.01 | 0.3 | | -6 | 74(0.7) | 15 | [11] | [18] | [-1] | 59 | 36 | CR | -0.2 | HoldShort | | (10) | 8 | 8 | -15 | -16 | 1.2,79 | 49 | | 40 | Nov/22 | 12 | 66.61 | 65.69 | 65.77(0.15) | 66.56(0.23) | 67.17(0.1) | 66.93 | 0.2 | | -6 | 74(1.6) | -5 | [10] | [17] | [-12] | 66 | 60 | CR | -0.2 | HoldShort | | (12) | 7 | -25 | -18 | -10 | 1.2,86 | 49 | | | | |
| 41 | Nov/22 | 11 | 66.61 | 65.69 | 65.67(0.17) | 66.41(0.27) | 67.1(0.3) | 67.18 | 0.4 | | -6 | 72(3.9) | 10 | [11] | [31] | [-10] | 84 | 139 | CR | 0.1 | OpenShort | | (12) | 20 | -32 | -6 | 19 | 1.6,94 | 49 | | 42 | Nov/22 | 10 | 66.61 | 65.69 | 65.56(0.23) | 66.23(0.38) | 66.9(0.5) | 67.5 | 0.7 | | -6 | 68(8.6) | 40 | [15] | [49] | [-1] | 103 | 201 | TP | 0.7 | OpenShort | | (14) | 33 | -14 | -4 | 20 | 2.2,98 | 49 | | 43 | Nov/22 | 9 | 66.61 | 65.69 | 65.41(0.2) | 65.98(0.43) | 66.57(0.56) | 67.64 | 0.8 | | -6 | 60(13.2) | 45 | [13] | [54] | [44] | 119 | 282 | UT | 1.4 | HoldLong? | | (17) | 37 | 111 | 3 | 20 | 2.8,99 | 49 | | 44 | Nov/21 | 15 | 66.58 | 65.69 | 65.28(0.12) | 65.7(0.32) | 66.2(0.38) | 66.56 | -0 | | -5 | 46(6.1) | 25 | [8] | [37] | [1] | 102 | 177 | TP | 0.6 | OpenShort? | | (8) | 25 | -4 | -1 | 20 | 2.1,99 | 45 | | 45 | Nov/21 | 14 | 66.58 | 65.69 | 65.2(0.15) | 65.49(0.32) | 65.95(0.37) | 66.6 | 0 | | -5 | 40(7.6) | 50 | [10] | [37] | [20] | 115 | 156 | UT | 1.2 | HoldLong | | (10) | 24 | 47 | 4 | 20 | 2.6,100 | 45 | | | | |
| 46 | Nov/21 | 13 | 66.58 | 65.69 | 65.1(0.12) | 65.28(0.2) | 65.71(0.24) | 66.15 | -0.3 | | -5 | 33(3.6) | 35 | [8] | [24] | [12] | 110 | 103 | UT | 1 | HoldLong | | (8) | 16 | 20 | 11 | 20 | 2.4,100 | 45 | | 47 | Nov/21 | 12 | 66.58 | 65.69 | 65.02(0.12) | 65.15(0.09) | 65.55(0.26) | 65.96 | -0.5 | | -5 | 29(3.7) | 35 | [8] | [22] | [15] | 105 | 87 | UT | 1 | HoldLong | | (8) | 17 | 24 | 6 | 20 | 2.4,95 | 45 | | 48 | Nov/21 | 11 | 66.58 | 65.69 | 64.94(0.11) | 65.09(0.09) | 65.38(0.29) | 65.73 | -0.6 | | -5 | 25(0.9) | 40 | [7] | [24] | [24] | 103 | 85 | UT | 1 | CloseLong | | (8) | 19 | 45 | 34 | 20 | 2.3,95 | 45 | | 49 | Nov/21 | 10 | 66.58 | 65.69 | 64.87(0.05) | 65.03(0.08) | 65.19(0.25) | 65.3 | -0.9 | | -5 | 24(0.9) | 0 | [3] | [20] | [0] | 76 | 83 | RG | 0.3 | Wait | | (6) | 16 | -14 | 25 | 8 | 1.3,93 | 45 | | 50 | Nov/21 | 9 | 66.58 | 65.69 | 64.84(0.03) | 64.98(0.08) | 65.03(0.26) | 65.44 | -0.8 | | -5 | 24(2.1) | 10 | [2] | [20] | [11] | 86 | 124 | RG | 1.3 | SmallShort? | | (4) | 17 | 10 | 29 | 20 | 1.9,88 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|