RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $33.7300 One month high (close): $41.8700

RARE Daily Change: 4.19% Daily StdDev 3.28% RARE EMA_5_Trend: 1.74% 10Minute StdDev: $0.8167

Latest Price : $37.82(4.19%)

Mon. Dec 5, 2022($1.1) Fri. Dec 2, 2022($0.8) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.9) Wed. Nov 23, 2022($0.7)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.06%(44%) Avg negative next hour return: -0.55%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	12	35.63	35.61	35.91(0.25)	36.2(0.25)	36.78(0.82)	37.36	1.6	-0	56(9.8)	50	[8]	[32]	[23]	110	354	UT	0.9	HoldLong	(8)	25	22	11	20	2.4,100	50
Daily Trend: % Up Forces: Down Forces: 35.63(daily_ema_20 -4.63%) Support Levels: 36.2(hourly_sma_10 -3.1%) 35.91(hourly_sma_20 -3.88%) 35.61(weak_daily_ema_10 -4.68%) Resistance Levels:

2	Dec/1	11	35.63	35.61	35.82(0.17)	36.11(0.36)	36.48(0.83)	37.09	1.3	-0	46(6.9)	50	[5]	[33]	[19]	110	386	UT	1.2	HoldLong	(6)	25	20	23	20	2.5,97	50
3	Dec/1	10	35.63	35.61	35.76(0.17)	35.98(0.28)	36.18(0.84)	36.85	1.1	-0	39(7.2)	50	[5]	[33]	[25]	101	340	UT	1.5	HoldLong	(5)	26	34	30	20	2.5,88	50
4	Dec/1	9	35.63	35.61	35.7(0.14)	35.88(0.22)	35.88(0.56)	36.44	0.7	-0	32(4.1)	45	[4]	[23]	[21]	76	210	UT	1.6	OpenLong?	(3)	17	25	40	20	2.1,73	50
5	Nov/30	15	35.73	35.33	35.65(0.03)	35.8(0.14)	35.68(0.17)	36.14	0.3	-6	28(8.3)	-10	[1]	[7]	[12]	41	153	RG	1.5	SmallShort?	(2)	5	16	29	20	1.6,51	63

6	Nov/30	14	35.73	35.33	35.64(0.03)	35.75(0.2)	35.62(-0.34)	35.95	0.1	-6	20(0.6)	-15	[1]	[-7]	[15]	10	-30	RG	1.1	SmallShort	(1)	-11	38	9	6	1.1,32	63
7	Nov/30	13	35.73	35.33	35.63(-0.06)	35.75(0)	35.74(-0.11)	35.5	-0.2	-6	19(-0.2)	-50	[-2]	[-4]	[-4]	-44	-3	DT	-0.8	OpenShort	(-2)	-3	11	-29	-20	-0.5,19	63
8	Nov/30	12	35.73	35.33	35.65(-0.11)	35.68(0.06)	35.78(-0.25)	35.37	-0.2	-6	19(-1.1)	-50	[-3]	[-8]	[-15]	-47	-30	DT	-1.4	OpenShort	(-2)	-8	-3	-50	-20	-1,28	63
9	Nov/30	11	35.73	35.33	35.69(0.03)	35.68(0)	35.87(-0.17)	35.41	-0.2	-6	21(-0.6)	-45	[1]	[-5]	[-20]	-16	-153	DR	-1.5	OpenShort	(-3)	-5	-39	-18	-20	-0.9,57	63
10	Nov/30	10	35.73	35.33	35.68(0.14)	35.66(0.08)	35.93(0.11)	35.88	0.1	-6	21(-4.5)	-25	[4]	[6]	[-17]	42	-56	CR	-0.2	HoldShort	(2)	3	-55	3	11	0.6,77	63

11	Nov/30	9	35.73	35.33	35.63(0.28)	35.63(0.28)	35.89(0.76)	36.55	0.6	-6	26(1.6)	40	[9]	[30]	[39]	102	167	UT	1.7	HoldLong?	(8)	24	71	28	20	2.4,92	63
12	Nov/29	15	35.97	35.24	35.53(0.14)	35.53(-0.03)	35.62(0.08)	35.71	-0.1	-8	24(3.8)	-10	[4]	[3]	[1]	38	-73	RG	0.3	Wait?	(4)	3	-9	9	20	0.5,75	55
13	Nov/29	14	35.97	35.24	35.48(0.14)	35.54(0.08)	35.59(0.42)	35.82	-0.1	-8	20(-0.6)	20	[4]	[15]	[11]	33	63	UT	0.6	OpenLong	(5)	13	13	20	20	0.8,63	55
14	Nov/29	13	35.97	35.24	35.43(0.06)	35.51(0.03)	35.44(0.14)	35.67	-0.2	-8	21(0.1)	-15	[2]	[5]	[5]	17	43	RG	0.6	Wait	(3)	4	2	6	20	0.6,52	55
15	Nov/29	12	35.97	35.24	35.41(-0.03)	35.5(-0.08)	35.39(0.08)	35.64	-0.2	-8	21(0)	-15	[-1]	[1]	[16]	10	110	UR	0.6	SmallShort	(2)	3	33	9	20	0.6,45	55

16	Nov/29	11	35.97	35.24	35.41(0)	35.53(-0.14)	35.36(-0.23)	35.25	-0.4	-8	21(0.1)	-50	[0]	[-10]	[-12]	-28	-110	DR	-0.3	OpenShort	(-2)	-7	-23	-13	-20	-0.4,32	55
17	Nov/29	10	35.97	35.24	35.42(0.17)	35.58(-0.08)	35.44(-0.14)	35.52	-0.2	-8	21(-3.6)	5	[5]	[-5]	[9]	0	-183	RG	0.2	Wait	(1)	-4	30	-8	9	0.2,45	55
18	Nov/29	9	35.97	35.24	35.36(0.23)	35.61(-0.28)	35.49(-0.22)	35.17	-0.4	-8	24(-6.7)	-25	[7]	[-10]	[-11]	-16	-346	DR	-0.7	OpenShort?	(4)	-7	-18	-17	-20	-0.4,44	55
19	Nov/28	15	36.19	35.19	35.28(0.26)	35.71(0.03)	35.57(-0.14)	35.38	-0.4	-10	31(-1.7)	-25	[8]	[-3]	[-10]	10	-276	DR	-0.3	OpenShort?	(8)	-4	-10	-12	-20	0.2,55	53
20	Nov/28	14	36.19	35.19	35.19(0.26)	35.7(0.2)	35.62(-0.22)	35.5	-0.3	-10	33(-3.4)	-30	[8]	[-3]	[-13]	23	-235	DR	-0.2	OpenShort	(9)	-7	-14	-7	-20	0.4,63	53

21	Nov/28	13	36.19	35.19	35.1(0.29)	35.63(0.28)	35.7(-0.03)	35.66	-0.2	-10	36(-1.4)	-20	[9]	[5]	[-8]	36	-149	CR	-0.1	HoldShort	(9)	-1	-8	-6	-20	0.7,68	53
22	Nov/28	12	36.19	35.19	35(0.23)	35.53(0.31)	35.71(-0.06)	35.75	-0.2	-10	37(-0.2)	-15	[7]	[4]	[2]	45	-45	RG	0	Wait	(8)	-2	14	-8	-17	0.9,72	53
23	Nov/28	11	36.19	35.19	34.92(0.23)	35.42(0.2)	35.73(-0.36)	35.59	-0.3	-10	38(-0.9)	-35	[7]	[-8]	[-3]	45	-142	DR	-0.2	OpenShort	(7)	-11	-2	-9	-11	0.8,75	53
24	Nov/28	10	36.19	35.19	34.84(0.17)	35.35(0.06)	35.86(0.2)	35.62	-0.3	-10	39(0.9)	-35	[5]	[7]	[-5]	53	97	CR	-0.3	HoldShort	(9)	6	-19	-9	20	0.9,80	53
25	Nov/28	9	36.19	35.19	34.78(0.14)	35.33(0.06)	35.79(0.65)	35.85	-0.2	-10	38(1.6)	-5	[4]	[21]	[8]	69	333	RG	0.1	Wait?	(5)	20	8	-5	20	1.3,86	53

26	Nov/25	12	36.44	35.27	34.73(0.17)	35.31(0.11)	35.56(0.57)	35.76	-0.3	-10	36(4.4)	-10	[5]	[19]	[5]	73	270	RG	0.3	Wait	(5)	18	-8	10	20	1.3,90	52
27	Nov/25	11	36.44	35.27	34.67(0.14)	35.27(0.46)	35.36(0.65)	35.85	-0.2	-10	32(1.7)	-25	[4]	[27]	[-5]	80	363	CR	0.6	OpenShort	(5)	20	-29	23	14	1.6,90	52
28	Nov/25	10	36.44	35.27	34.62(0.17)	35.11(0.89)	35.13(1.09)	36.2	-0.1	-10	30(4)	0	[5]	[47]	[36]	84	563	RG	1.5	SmallShort	(6)	34	80	25	20	2.2,79	52
29	Nov/25	9	36.44	35.27	34.56(-0.12)	34.8(0.37)	34.75(-0.32)	35.27	-0.5	-10	26(-1.7)	-50	[-4]	[-6]	[16]	43	250	DP	0.8	OpenShort?	(0)	-10	48	9	-14	1.1,65	52
30	Nov/23	15	36.61	35.41	34.6(-0.14)	34.67(0.32)	34.86(-0.54)	34.71	-0.8	-10	28(-0.6)	-50	[-4]	[-13]	[-8]	10	33	DT	-0.2	OpenShort?	(-4)	-17	-3	-9	-20	0.2,55	38

31	Nov/23	14	36.61	35.41	34.65(-0.17)	34.56(0.23)	35.05(-0.37)	34.74	-0.7	-10	28(-2)	-50	[-5]	[-9]	[-1]	10	106	DT	-0.4	OpenShort	(-4)	-11	8	-16	-6	0.1,57	38
32	Nov/23	13	36.61	35.41	34.71(-0.14)	34.48(0.17)	35.18(0.23)	34.65	-0.8	-10	30(-1.3)	-50	[-4]	[8]	[-7]	15	176	RG	-0.7	Wait	(-6)	7	-17	-10	0	-0.1,67	38
33	Nov/23	12	36.61	35.41	34.76(-0.11)	34.42(0.29)	35.1(0.69)	34.85	-0.7	-10	32(-1.2)	-50	[-3]	[24]	[-12]	36	312	RG	-0.3	Wait	(-4)	21	-43	10	14	0.1,83	38
34	Nov/23	11	36.61	35.41	34.8(-0.06)	34.32(0.23)	34.86(1.07)	35.36	-0.5	-10	33(-0.6)	-25	[-2]	[35]	[11]	58	489	UR	0.6	SmallShort	(-1)	32	-25	38	20	0.7,90	38
35	Nov/23	10	36.61	35.41	34.82(-0.03)	34.24(0.29)	34.49(1.26)	35.66	-0.4	-10	33(-0.5)	-15	[-1]	[42]	[34]	46	585	UR	1.4	SmallShort	(-1)	38	26	44	20	1,71	38

36	Nov/23	9	36.61	35.41	34.83(-0.09)	34.14(0.23)	34.06(0.89)	35.36	-0.5	-10	34(-1.5)	-25	[-3]	[29]	[53]	5	462	UR	1.5	SmallShort?	(-3)	27	97	32	20	0.6,40	38
37	Nov/22	15	36.87	35.33	34.86(-0.29)	34.06(-0.21)	33.76(0.09)	34.26	-1	-12	35(-1)	-40	[-9]	[-3]	[28]	-56	145	DP	0.6	OpenShort?	(-8)	3	58	13	20	-0.7,12	32
38	Nov/22	14	36.87	35.33	34.96(-0.14)	34.13(-0.52)	33.73(-0.15)	33.61	-1.3	-12	36(2.2)	-50	[-4]	[-14]	[2]	-87	-287	DP	-0.1	OpenShort	(-11)	-5	6	1	-3	-1.5,1	32
39	Nov/22	13	36.87	35.33	35.01(-0.2)	34.31(-0.61)	33.78(-0.65)	33.54	-1.3	-12	34(2.8)	-50	[-6]	[-31]	[-5]	-92	-383	DT	-0.3	OpenShort	(-5)	-20	-5	-2	-20	-1.7,1	32
40	Nov/22	12	36.87	35.33	35.08(-0.17)	34.52(-0.6)	34(-0.67)	33.6	-1.3	-12	31(2.9)	-50	[-5]	[-31]	[-12]	-94	-417	DT	-0.5	OpenShort	(-6)	-20	-25	0	-20	-1.9,4	32

41	Nov/22	11	36.87	35.33	35.14(-0.09)	34.73(-0.57)	34.23(-0.38)	33.88	-1.2	-12	28(1.7)	-50	[-3]	[-22]	[-12]	-91	-367	DT	-0.5	OpenShort	(-4)	-12	-18	-7	-20	-1.8,4	32
42	Nov/22	10	36.87	35.33	35.17(-0.03)	34.93(-0.46)	34.36(-0.43)	34.08	-1.1	-12	27(0.1)	-50	[-1]	[-21]	[0]	-85	-390	DT	-0.4	HoldShort	(-2)	-13	22	-10	-20	-1.6,5	32
43	Nov/22	9	36.87	35.33	35.18(-0.09)	35.09(-0.57)	34.51(-0.95)	33.83	-1.2	-12	27(2.2)	-50	[-3]	[-39]	[-36]	-95	-530	DT	-1	OpenShort?	(-3)	-29	-68	-16	-20	-2,5	32
44	Nov/21	15	37.11	35.35	35.21(0.06)	35.29(-0.31)	34.84(-0.57)	34.61	-1	-12	24(-1.4)	-50	[2]	[-22]	[-12]	-70	-373	DR	-0.4	OpenShort?	(2)	-17	-11	-19	-20	-1,5	29
45	Nov/21	14	37.11	35.35	35.19(-0.06)	35.4(-0.31)	35.04(-0.54)	34.74	-1	-12	26(0.3)	-50	[-2]	[-22]	[-5]	-56	-207	DT	-0.5	OpenShort	(2)	-16	15	-28	-20	-0.7,12	29

46	Nov/21	13	37.11	35.35	35.21(-0.06)	35.51(-0.45)	35.23(-0.79)	34.57	-1	-12	26(0.7)	-50	[-2]	[-32]	[-22]	-46	-319	DT	-1.1	OpenShort	(-3)	-24	-29	-32	-20	-1,29	29
47	Nov/21	12	37.11	35.35	35.23(0.03)	35.67(-0.34)	35.51(-0.48)	34.9	-0.9	-12	25(-0.3)	-50	[1]	[-20]	[-25]	-13	-239	DR	-1	OpenShort	(0)	-15	-42	-23	-20	-0.5,50	29
48	Nov/21	11	37.11	35.35	35.22(0.11)	35.79(0.2)	35.68(-0.17)	35.39	-0.7	-12	25(-0.5)	-50	[3]	[-2]	[-16]	27	-103	DR	-0.5	OpenShort	(3)	-5	-21	9	-20	0.3,69	29
49	Nov/21	10	37.11	35.35	35.18(0.14)	35.72(0.22)	35.74(-0.08)	35.64	-0.6	-12	26(-0.3)	-40	[4]	[1]	[-3]	49	-29	CR	-0.2	HoldShort	(4)	-2	-5	16	-20	0.7,81	29
50	Nov/21	9	37.11	35.35	35.13(0.11)	35.64(0.25)	35.77(-0.08)	35.7	-0.6	-12	26(0.6)	-50	[3]	[1]	[-6]	55	31	CR	-0.1	HoldShort?	(5)	-2	-17	18	-20	0.9,82	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI