PPL Trading Signals: Hourly Price Prediction

^ PPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

PPL Trading Signals: Hourly Price Forecast and Prediction

(PPL Corporation)

One month low (close): $26.1200 One month high (close): $29.5200

PPL Daily Change: -0.78% Daily StdDev 1.78% PPL EMA_5_Trend: 0.1% 10Minute StdDev: $0.2336

Latest Price : $29.29(-0.78%)

Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.2) Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2)

PPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	12	28.05	28.83	29.11(0.07)	29.28(0.14)	29.51(0.1)	29.39	1.4	17	27(0.6)	50	[4]	[14]	[-10]	48	56	CR	-0.5	HoldShort	(4)	6	-14	-32	-3	1.1,70	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.28(hourly_sma_10 -0.37%) 29.11(hourly_sma_20 -0.95%) 28.83(daily_ema_10 -1.91%) 28.05(daily_ema_20 -4.56%) Resistance Levels:

2	Dec/1	11	28.05	28.83	29.09(0.07)	29.24(0.17)	29.48(0.31)	29.46	1.5	17	26(1.6)	50	[4]	[26]	[-10]	71	139	CR	-0.1	HoldShort	(6)	17	-25	-16	13	1.5,83	68
3	Dec/1	10	28.05	28.83	29.07(0.1)	29.19(0.27)	29.39(0.51)	29.59	1.6	17	25(4.6)	50	[6]	[41]	[-7]	99	208	CR	0.9	OpenShort	(6)	29	-32	0	20	2.2,94	68
4	Dec/1	9	28.05	28.83	29.04(0.14)	29.11(0.31)	29.24(0.45)	29.76	1.8	17	20(8.2)	50	[8]	[39]	[40]	145	222	UT	2.7	HoldLong?	(8)	25	79	38	20	3.8,100	68
5	Nov/30	15	27.89	28.7	29(0.1)	29.02(0.14)	29.11(0.24)	29.35	1.5	18	12(4.1)	50	[6]	[23]	[19]	120	81	UT	2.2	HoldLong?	(4)	14	29	39	20	3.1,92	78

6	Nov/30	14	27.89	28.7	28.97(-0.03)	28.98(0.1)	29.04(0.17)	29.2	1.3	18	8(-0.9)	50	[-2]	[16]	[19]	98	153	UR	2.1	SmallShort	(4)	10	37	20	20	3,73	78
7	Nov/30	13	27.89	28.7	28.98(-0.03)	28.95(-0.03)	29.04(0)	29.01	1.1	18	9(-1.8)	50	[-2]	[3]	[8]	31	40	UR	0.2	SmallShort	(-2)	0	16	8	17	0.4,71	78
8	Nov/30	12	27.89	28.7	28.99(-0.03)	28.95(0)	28.99(0.03)	28.93	1.1	18	10(-1.3)	30	[-2]	[5]	[-8]	4	17	RG	-0.6	Wait	(-4)	2	-23	6	-20	-0.6,69	78
9	Nov/30	11	27.89	28.7	29(-0.03)	28.96(0.03)	28.98(0.14)	29.05	1.2	18	12(-1.2)	50	[-2]	[12]	[9]	37	85	UR	0.6	SmallShort	(-2)	8	10	22	20	0.4,77	78
10	Nov/30	10	27.89	28.7	29(0)	28.96(0)	28.94(0.07)	29	1.1	18	13(0)	50	[0]	[8]	[4]	6	18	UR	0.5	SmallShort	(-2)	4	2	21	3	-0.1,58	78

11	Nov/30	9	27.89	28.7	29.01(0.03)	28.96(0)	28.92(0.03)	28.99	1.1	18	13(-0.5)	50	[2]	[6]	[6]	-14	-33	UT	0.6	OpenLong?	(0)	2	4	19	20	-0.2,41	78
12	Nov/29	15	27.74	28.49	29(0.03)	28.96(0)	28.91(-0.07)	28.97	1.3	16	13(-1.9)	50	[2]	[0]	[5]	-28	-58	UT	0.5	OpenLong?	(0)	-4	12	5	-3	-0.2,27	69
13	Nov/29	14	27.74	28.49	29(0)	28.95(-0.03)	28.93(-0.03)	28.91	1.2	16	15(-0.8)	50	[0]	[1]	[3]	-58	-37	UR	-0.1	SmallShort	(2)	-2	18	-15	0	-0.6,7	69
14	Nov/29	13	27.74	28.49	29(0)	28.96(-0.03)	28.94(-0.1)	28.82	1.1	16	16(-0.1)	45	[0]	[-3]	[-10]	-71	-85	DR	-0.8	OpenShort	(2)	-6	-12	-27	-20	-1.1,7	69
15	Nov/29	12	27.74	28.49	28.99(0.03)	28.96(0)	28.97(-0.03)	28.88	1.2	16	16(-0.4)	45	[2]	[2]	[-10]	-43	-77	CR	-0.6	HoldShort	(0)	-2	-20	-8	-20	-0.7,25	69

16	Nov/29	11	27.74	28.49	28.98(0.03)	28.97(-0.1)	28.97(0)	28.98	1.3	16	17(-0.9)	50	[2]	[1]	[-4]	-13	-30	CR	0	HoldShort	(2)	0	-18	-5	20	0,37	69
17	Nov/29	10	27.74	28.49	28.97(0.07)	29(-0.03)	28.98(0.03)	29.07	1.4	16	17(-0.6)	50	[4]	[6]	[12]	9	-34	UT	0.6	OpenLong	(4)	2	27	4	20	0.6,44	69
18	Nov/29	9	27.74	28.49	28.95(0.03)	29.01(-0.14)	28.97(-0.03)	28.93	1.3	16	18(-1.1)	45	[2]	[-2]	[-7]	-18	-47	DR	-0.2	OpenShort?	(2)	-2	-14	-9	-10	-0.1,35	69
19	Nov/28	15	27.61	28.31	28.94(0.07)	29.05(-0.07)	28.98(0.03)	29	1.5	16	19(-1.5)	50	[4]	[4]	[4]	2	-44	UT	0.1	OpenLong?	(2)	2	12	-3	10	0.3,44	72
20	Nov/28	14	27.61	28.31	28.92(0.07)	29.05(0)	28.97(0.03)	28.94	1.4	16	21(-1.5)	50	[4]	[6]	[-6]	-3	-54	CR	-0.2	HoldShort	(4)	2	-8	-3	-20	0.1,45	72

21	Nov/28	13	27.61	28.31	28.9(0.07)	29.07(0.03)	28.96(-0.17)	28.98	1.5	16	22(-1.3)	50	[4]	[-4]	[-4]	8	-83	DR	0.1	OpenShort	(4)	-10	-6	-4	-17	0.4,48	72
22	Nov/28	12	27.61	28.31	28.88(0.07)	29.06(0.1)	29.01(-0.17)	29.01	1.5	16	23(-0.4)	50	[4]	[-2]	[-2]	12	-63	DR	0	OpenShort	(4)	-10	6	-9	-20	0.6,47	72
23	Nov/28	11	27.61	28.31	28.86(0.03)	29.03(0.07)	29.06(-0.17)	28.98	1.5	16	24(-0.1)	50	[2]	[-4]	[-3]	7	-33	DR	-0.4	OpenShort	(4)	-10	12	-27	-20	0.5,44	72
24	Nov/28	10	27.61	28.31	28.85(0.1)	29.01(0.03)	29.11(-0.24)	28.92	1.4	16	24(-4.1)	50	[6]	[-8]	[-6]	19	-139	DR	-0.9	OpenShort	(2)	-14	2	-24	-20	0.3,61	72
25	Nov/28	9	27.61	28.31	28.82(0.14)	29(0.03)	29.18(-0.03)	28.91	1.4	16	28(-3.9)	50	[8]	[4]	[-28]	38	-117	CR	-1	HoldShort?	(8)	-2	-66	-20	-20	0.3,80	72

26	Nov/25	12	27.48	28.14	28.78(0.17)	28.99(0.17)	29.19(0.27)	29.25	2	16	32(-2)	50	[10]	[26]	[3]	89	57	UT	0.2	HoldLong	(12)	15	2	-5	20	1.6,99	70
27	Nov/25	11	27.48	28.14	28.73(0.17)	28.94(0.17)	29.11(0.34)	29.24	2	16	34(0.4)	50	[10]	[30]	[3]	92	95	UT	0.4	HoldLong	(10)	19	0	2	20	1.7,99	70
28	Nov/25	10	27.48	28.14	28.68(0.21)	28.89(0.21)	29.01(0.35)	29.24	2	16	34(1.4)	50	[12]	[32]	[4]	98	78	UT	0.8	OpenLong	(10)	20	-2	7	20	1.9,100	70
29	Nov/25	9	27.48	28.14	28.62(0.18)	28.83(0.21)	28.91(0.28)	29.25	2	16	32(3.3)	50	[10]	[28]	[25]	105	110	UT	1.2	HoldLong?	(12)	16	59	12	20	2.2,100	70
30	Nov/23	15	27.31	27.98	28.57(0.14)	28.77(0.14)	28.83(0.1)	28.95	1.9	18	29(-0.2)	50	[8]	[16]	[10]	85	15	UT	0.5	HoldLong?	(6)	6	20	3	20	1.5,97	72

31	Nov/23	14	27.31	27.98	28.53(0.11)	28.73(0.1)	28.8(0.07)	28.85	1.8	18	29(-0.7)	50	[6]	[13]	[6]	78	18	UT	0.2	HoldLong	(8)	4	20	-2	-7	1.3,95	72
32	Nov/23	13	27.31	27.98	28.5(0.14)	28.7(0.03)	28.78(0.03)	28.75	1.6	18	30(-1.3)	50	[8]	[9]	[-2]	70	-43	CR	-0.1	HoldShort	(8)	2	-4	-6	3	1,95	72
33	Nov/23	12	27.31	27.98	28.46(0.14)	28.7(0)	28.77(0.07)	28.77	1.7	18	31(-1.4)	50	[8]	[11]	[-0]	76	-12	UT	0	HoldLong	(8)	4	-6	-2	20	1.1,98	72
34	Nov/23	11	27.31	27.98	28.42(0.18)	28.69(0.21)	28.75(0.1)	28.8	1.7	18	32(-0.5)	50	[10]	[19]	[-2]	83	-26	CR	0.2	OpenShort	(8)	6	-2	0	-17	1.3,100	72
35	Nov/23	10	27.31	27.98	28.37(0.14)	28.63(0.25)	28.72(0.17)	28.81	1.7	18	33(0)	50	[8]	[23]	[5]	88	63	UT	0.3	HoldLong	(10)	10	12	4	3	1.5,100	72

36	Nov/23	9	27.31	27.98	28.33(0.14)	28.56(0.18)	28.67(0.14)	28.75	1.6	18	33(0)	50	[8]	[20]	[2]	83	45	UT	0.3	HoldLong?	(8)	8	4	4	0	1.4,98	72
37	Nov/22	15	27.14	27.73	28.29(0.14)	28.51(0.18)	28.63(0.03)	28.73	2	15	33(-1.4)	50	[8]	[12]	[5]	82	27	UT	0.3	HoldLong?	(10)	2	10	4	17	1.5,94	73
38	Nov/22	14	27.14	27.73	28.25(0.21)	28.46(0.18)	28.62(-0.03)	28.68	1.9	15	34(-2.5)	50	[12]	[10]	[4]	76	-68	UT	0.2	HoldLong	(6)	-2	10	-1	17	1.5,88	73
39	Nov/22	13	27.14	27.73	28.19(0.18)	28.41(0.11)	28.63(0.32)	28.63	1.8	15	37(-1.2)	50	[10]	[27]	[5]	71	59	UT	0	OpenLong	(12)	18	10	-7	20	1.5,83	73
40	Nov/22	12	27.14	27.73	28.14(0.18)	28.38(0.18)	28.54(0.28)	28.58	1.8	15	38(-0.8)	50	[10]	[27]	[1]	69	50	UT	0.1	OpenLong	(10)	16	4	-11	14	1.4,84	73

41	Nov/22	11	27.14	27.73	28.09(0.18)	28.33(0.14)	28.46(0.21)	28.56	1.8	15	39(-1.1)	50	[10]	[22]	[-3]	78	42	CR	0.3	OpenShort	(10)	12	-16	4	18	1.5,90	73
42	Nov/22	10	27.14	27.73	28.04(0.25)	28.29(0.25)	28.4(0.39)	28.64	1.9	15	40(2.1)	50	[14]	[36]	[-1]	93	56	CR	0.7	OpenShort	(14)	22	-16	9	20	1.9,95	73
43	Nov/22	9	27.14	27.73	27.97(0.18)	28.22(0.25)	28.29(0.32)	28.72	2	15	38(3.5)	50	[10]	[31]	[39]	102	169	UT	1.4	HoldLong?	(12)	18	100	9	20	2.4,92	73
44	Nov/21	15	26.99	27.56	27.92(0.14)	28.15(0.11)	28.2(-0.04)	28.22	1.6	14	34(-1.9)	50	[8]	[6]	[5]	66	-42	UT	0.1	OpenLong?	(8)	-2	14	-4	11	1.1,88	64
45	Nov/21	14	26.99	27.56	27.88(0.04)	28.12(0.11)	28.2(0)	28.15	1.5	14	36(0.8)	45	[2]	[7]	[-7]	66	59	CR	-0.2	HoldShort	(6)	0	-16	-5	-11	1,91	64

46	Nov/21	13	26.99	27.56	27.87(0.04)	28.09(0.11)	28.21(0.11)	28.23	1.6	14	35(1.6)	50	[2]	[13]	[-1]	76	118	CR	0.1	OpenShort	(4)	6	2	-7	-7	1.3,93	64
47	Nov/21	12	26.99	27.56	27.86(0.07)	28.06(0.11)	28.18(0.14)	28.22	1.6	14	34(1.8)	50	[4]	[15]	[4]	79	95	UT	0.2	OpenLong	(2)	8	6	-3	20	1.4,94	64
48	Nov/21	11	26.99	27.56	27.84(0.07)	28.03(0.21)	28.14(0.14)	28.19	1.5	14	32(1.6)	50	[4]	[18]	[-1]	82	95	CR	0.2	OpenShort	(4)	8	-16	27	0	1.4,97	64
49	Nov/21	10	26.99	27.56	27.82(0.04)	27.97(0.25)	28.1(0.29)	28.27	1.6	14	30(2.7)	50	[2]	[27]	[16]	98	192	UT	0.7	OpenLong	(4)	17	28	33	7	1.9,100	64
50	Nov/21	9	26.99	27.56	27.81(0.04)	27.9(0.18)	28.02(0.14)	28.13	1.5	14	28(1.3)	50	[2]	[17]	[8]	88	115	UT	0.5	OpenLong?	(2)	8	6	29	18	1.5,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI