|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $100.7500 One month high (close): $108.7600
LQD Daily Change: 0.93% Daily StdDev 0.89% LQD EMA_5_Trend: 0.2% 10Minute StdDev: $0.7904
Latest Price : $108.76(0.93%) | Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.3) Fri. Nov 25, 2022($0.5) Wed. Nov 23, 2022($0.6)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.4
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 12 | 105.1 | 106.98 | 106.92(0.06) | 107.19(0.19) | 107.85(0.19) | 108.17 | 1.2 | | 21 | 24(2.9) | 50 | [7] | [37] | [7] | 101 | 108 | UT | 0.5 | HoldLong | | (6) | 21 | 18 | -4 | 20 | 2.1,98 | 73 | Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.35%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.19(hourly_sma_10 -0.91%) 106.98(daily_ema_10 -1.1%) 106.92(hourly_sma_20 -1.16%) 105.1(daily_ema_20 -2.84%)
Resistance Levels:
|
| | | 2 | Dec/1 | 11 | 105.1 | 106.98 | 106.86(0.04) | 106.99(0.13) | 107.65(0.25) | 108 | 1.1 | | 21 | 21(2.2) | 50 | [5] | [40] | [12] | 101 | 132 | UT | 0.7 | HoldLong | | (7) | 28 | 24 | 9 | 20 | 2.1,98 | 73 | | 3 | Dec/1 | 10 | 105.1 | 106.98 | 106.82(0.02) | 106.85(0.11) | 107.38(0.27) | 107.77 | 1 | | 21 | 19(1.5) | 50 | [2] | [40] | [3] | 98 | 137 | UT | 0.8 | OpenLong | | (2) | 30 | -11 | 22 | 20 | 2,98 | 73 | | 4 | Dec/1 | 9 | 105.1 | 106.98 | 106.8(0.02) | 106.73(0.1) | 107.09(0.28) | 107.88 | 1.1 | | 21 | 17(1.5) | 50 | [2] | [41] | [29] | 113 | 150 | UT | 1.8 | HoldLong? | | (5) | 32 | 49 | 49 | 20 | 2.5,100 | 73 | | 5 | Nov/30 | 15 | 104.72 | 106.72 | 106.78(-0.01) | 106.62(0.08) | 106.79(0.24) | 107.42 | 1.1 | | 21 | 16(-1) | 50 | [-1] | [34] | [17] | 73 | 129 | UR | 1.6 | SmallShort? | | (-1) | 27 | 20 | 46 | 20 | 1.6,83 | 80 | | | | |
| 6 | Nov/30 | 14 | 104.72 | 106.72 | 106.79(-0.02) | 106.54(0.06) | 106.53(0.21) | 107.24 | 1 | | 21 | 17(-1.5) | 50 | [-2] | [29] | [32] | 33 | 110 | UR | 1.7 | SmallShort | | (-2) | 23 | 69 | 36 | 20 | 1.1,55 | 80 | | 7 | Nov/30 | 13 | 104.72 | 106.72 | 106.81(-0.06) | 106.48(-0.01) | 106.53(0) | 106.6 | 0.7 | | 21 | 18(-1.1) | 35 | [-7] | [1] | [13] | -35 | 38 | UR | 0.6 | SmallShort | | (-7) | 0 | 29 | 18 | 6 | -0.5,28 | 80 | | 8 | Nov/30 | 12 | 104.72 | 106.72 | 106.87(-0.06) | 106.49(-0.01) | 106.31(-0.07) | 106.33 | 0.6 | | 21 | 19(-0.3) | 20 | [-7] | [-7] | [-0] | -66 | -8 | RG | 0 | Wait | | (-8) | -8 | -3 | 8 | -7 | -1.1,12 | 80 | | 9 | Nov/30 | 11 | 104.72 | 106.72 | 106.93(-0.06) | 106.5(-0.06) | 106.38(-0.06) | 106.36 | 0.6 | | 21 | 20(-0.2) | 30 | [-7] | [-9] | [7] | -74 | -7 | RG | -0 | Wait | | (-7) | -7 | 22 | -2 | 5 | -1.2,6 | 80 | | 10 | Nov/30 | 10 | 104.72 | 106.72 | 106.99(-0.07) | 106.56(-0.08) | 106.44(-0.11) | 106.16 | 0.6 | | 21 | 20(1.2) | 5 | [-8] | [-16] | [-3] | -90 | -38 | RG | -0.6 | Wait | | (-8) | -12 | -1 | -10 | -8 | -1.7,3 | 80 | | | | |
| 11 | Nov/30 | 9 | 104.72 | 106.72 | 107.06(-0.06) | 106.65(-0.07) | 106.56(-0.08) | 106.17 | 0.6 | | 21 | 19(1.6) | -10 | [-7] | [-11] | [-16] | -89 | -41 | DT | -0.8 | OpenShort? | | (-8) | -9 | -40 | -9 | -13 | -1.9,9 | 80 | | 12 | Nov/29 | 15 | 104.42 | 106.5 | 107.12(-0.03) | 106.73(-0.07) | 106.65(-0.02) | 106.54 | 0.9 | | 21 | 17(0.6) | 35 | [-3] | [-4] | [-4] | -69 | -26 | RG | -0.3 | Wait? | | (-5) | -2 | -13 | -1 | -1 | -1.4,16 | 76 | | 13 | Nov/29 | 14 | 104.42 | 106.5 | 107.15(-0.03) | 106.8(-0.07) | 106.67(0.05) | 106.66 | 0.9 | | 21 | 16(0.6) | 45 | [-3] | [4] | [0] | -60 | -8 | RG | -0 | Wait | | (-3) | 6 | -3 | 7 | 4 | -1.2,20 | 76 | | 14 | Nov/29 | 13 | 104.42 | 106.5 | 107.18(-0.02) | 106.87(-0.07) | 106.62(-0.05) | 106.69 | 0.9 | | 21 | 16(0.7) | 45 | [-2] | [-8] | [1] | -63 | -42 | RG | 0.2 | Wait | | (-2) | -6 | -2 | 11 | 3 | -1.3,20 | 76 | | 15 | Nov/29 | 12 | 104.42 | 106.5 | 107.2(-0.03) | 106.95(-0.08) | 106.67(-0.07) | 106.71 | 0.9 | | 21 | 15(0.7) | 45 | [-3] | [-11] | [5] | -65 | -38 | RG | 0.1 | Wait | | (-3) | -8 | 6 | 18 | 2 | -1.3,18 | 76 | | | | |
| 16 | Nov/29 | 11 | 104.42 | 106.5 | 107.23(-0.03) | 107.04(-0.1) | 106.74(-0.07) | 106.66 | 0.9 | | 21 | 14(0.9) | 35 | [-3] | [-12] | [2] | -80 | -38 | RG | -0.2 | Wait | | (-3) | -8 | 7 | -2 | -5 | -1.6,10 | 76 | | 17 | Nov/29 | 10 | 104.42 | 106.5 | 107.26(-0.01) | 107.15(-0.1) | 106.82(-0.13) | 106.6 | 0.9 | | 21 | 13(0.7) | 45 | [-1] | [-18] | [3] | -96 | -83 | BT | -0.7 | OpenLong | | (-3) | -15 | 18 | -12 | -15 | -2,4 | 76 | | 18 | Nov/29 | 9 | 104.42 | 106.5 | 107.27(-0.01) | 107.26(-0.09) | 106.96(-0.14) | 106.43 | 0.8 | | 21 | 13(0.7) | 5 | [-1] | [-19] | [-27] | -118 | -105 | RG | -1.7 | SmallLong? | | (-2) | -16 | -60 | -27 | -20 | -2.7,0 | 76 | | 19 | Nov/28 | 15 | 104.17 | 106.28 | 107.28(0.03) | 107.36(-0.07) | 107.11(-0.1) | 106.99 | 1.1 | | 22 | 12(-1.5) | 45 | [3] | [-12] | [-8] | -75 | -85 | DR | -0.4 | HoldShort? | | (2) | -11 | -6 | -27 | -16 | -1,0 | 80 | | 20 | Nov/28 | 14 | 104.17 | 106.28 | 107.25(0.03) | 107.43(-0.04) | 107.22(-0.11) | 107.04 | 1.1 | | 22 | 14(-1.9) | 45 | [3] | [-11] | [-6] | -60 | -77 | DR | -0.5 | OpenShort | | (3) | -13 | 0 | -29 | -10 | -0.6,5 | 80 | | | | |
| 21 | Nov/28 | 13 | 104.17 | 106.28 | 107.22(0.04) | 107.47(-0.04) | 107.34(-0.13) | 107.04 | 1.1 | | 22 | 15(-2) | 45 | [5] | [-13] | [-14] | -38 | -91 | DR | -0.8 | OpenShort | | (3) | -15 | -18 | -33 | -20 | -0.5,25 | 80 | | 22 | Nov/28 | 12 | 104.17 | 106.28 | 107.18(0.05) | 107.51(0.01) | 107.48(-0.07) | 107.21 | 1.2 | | 22 | 17(-2.1) | 50 | [6] | [-3] | [-9] | 5 | -67 | DR | -0.6 | OpenShort | | (6) | -8 | -9 | -24 | -20 | 0.1,52 | 80 | | 23 | Nov/28 | 11 | 104.17 | 106.28 | 107.13(0.06) | 107.5(0.01) | 107.55(-0.07) | 107.3 | 1.2 | | 22 | 20(-1.6) | 50 | [7] | [-3] | [-12] | 26 | -57 | DR | -0.5 | OpenShort | | (7) | -8 | -23 | -19 | -14 | 0.3,68 | 80 | | 24 | Nov/28 | 10 | 104.17 | 106.28 | 107.07(0.07) | 107.49(0.03) | 107.62(-0.02) | 107.51 | 1.3 | | 22 | 21(-2.5) | 50 | [8] | [4] | [-6] | 62 | -35 | CR | -0.2 | HoldShort | | (8) | -2 | -14 | -7 | -7 | 0.8,92 | 80 | | 25 | Nov/28 | 9 | 104.17 | 106.28 | 106.99(0.08) | 107.46(0.04) | 107.64(0.03) | 107.64 | 1.4 | | 22 | 24(-1) | 50 | [9] | [11] | [-2] | 76 | -12 | CR | 0 | OpenShort? | | (10) | 3 | -7 | -3 | 8 | 1.1,98 | 80 | | | | |
| 26 | Nov/25 | 12 | 103.9 | 106.04 | 106.9(0.09) | 107.42(0.05) | 107.61(0.06) | 107.71 | 1.5 | | 24 | 25(-0.8) | 50 | [10] | [16] | [3] | 83 | 6 | UT | 0.2 | HoldLong | | (10) | 7 | 9 | -2 | 5 | 1.3,100 | 81 | | 27 | Nov/25 | 11 | 103.9 | 106.04 | 106.8(0.08) | 107.37(0.08) | 107.55(0.09) | 107.62 | 1.5 | | 24 | 25(-0.2) | 50 | [9] | [21] | [1] | 83 | 23 | UT | 0.1 | HoldLong | | (9) | 10 | 3 | -2 | -2 | 1.3,100 | 81 | | 28 | Nov/25 | 10 | 103.9 | 106.04 | 106.71(0.07) | 107.28(0.08) | 107.45(0.08) | 107.59 | 1.5 | | 24 | 26(0.8) | 50 | [8] | [20] | [0] | 85 | 30 | UT | 0.2 | HoldLong | | (9) | 9 | -1 | -0 | 4 | 1.4,100 | 81 | | 29 | Nov/25 | 9 | 103.9 | 106.04 | 106.64(0.08) | 107.19(0.1) | 107.36(0.07) | 107.6 | 1.5 | | 24 | 25(1.2) | 50 | [9] | [20] | [3] | 90 | 28 | UT | 0.4 | OpenLong? | | (9) | 8 | 7 | 4 | 5 | 1.6,100 | 81 | | 30 | Nov/23 | 15 | 103.59 | 105.69 | 106.56(0.07) | 107.08(0.11) | 107.28(0.05) | 107.54 | 1.7 | | 25 | 24(0.3) | 50 | [8] | [20] | [6] | 90 | 33 | UT | 0.4 | HoldLong? | | (9) | 6 | 15 | 2 | 7 | 1.7,97 | 82 | | | | |
| 31 | Nov/23 | 14 | 103.59 | 105.69 | 106.49(0.08) | 106.96(0.1) | 107.23(0.03) | 107.4 | 1.6 | | 25 | 23(0.8) | 50 | [9] | [18] | [9] | 86 | 19 | UT | 0.3 | HoldLong | | (7) | 3 | 29 | -3 | 5 | 1.7,93 | 82 | | 32 | Nov/23 | 13 | 103.59 | 105.69 | 106.41(0.06) | 106.85(0.09) | 107.2(0.08) | 107.13 | 1.5 | | 25 | 23(0.5) | 50 | [7] | [22] | [-2] | 77 | 31 | CR | -0.1 | OpenShort | | (8) | 9 | 0 | -11 | 4 | 1.4,92 | 82 | | 33 | Nov/23 | 12 | 103.59 | 105.69 | 106.35(0.07) | 106.75(0.08) | 107.11(0.09) | 107.13 | 1.5 | | 25 | 22(0.7) | 50 | [8] | [23] | [-5] | 83 | 23 | CR | 0 | OpenShort | | (8) | 10 | -8 | -14 | 4 | 1.5,95 | 82 | | 34 | Nov/23 | 11 | 103.59 | 105.69 | 106.28(0.08) | 106.66(0.14) | 107.01(0.14) | 107.21 | 1.6 | | 25 | 21(1.8) | 50 | [9] | [32] | [-2] | 96 | 46 | CR | 0.4 | OpenShort | | (9) | 16 | -8 | -2 | 8 | 1.9,98 | 82 | | 35 | Nov/23 | 10 | 103.59 | 105.69 | 106.2(0.07) | 106.51(0.15) | 106.86(0.2) | 107.29 | 1.6 | | 25 | 20(3.9) | 50 | [8] | [39] | [5] | 110 | 80 | UT | 1 | HoldLong | | (9) | 23 | 8 | -1 | 20 | 2.4,100 | 82 | | | | |
| 36 | Nov/23 | 9 | 103.59 | 105.69 | 106.13(0.06) | 106.35(0.11) | 106.65(0.14) | 107.22 | 1.6 | | 25 | 16(3.1) | 50 | [7] | [30] | [23] | 125 | 76 | UT | 1.6 | HoldLong? | | (8) | 16 | 60 | 7 | 20 | 3,100 | 82 | | 37 | Nov/22 | 15 | 103.25 | 105.04 | 106.07(0.03) | 106.23(0.08) | 106.5(0.09) | 106.67 | 1.6 | | 22 | 13(0.7) | 50 | [3] | [21] | [1] | 103 | 52 | TP | 0.6 | OpenShort? | | (5) | 10 | 0 | 1 | 7 | 2.1,100 | 77 | | 38 | Nov/22 | 14 | 103.25 | 105.04 | 106.04(0.04) | 106.15(0.06) | 106.4(0.09) | 106.67 | 1.6 | | 22 | 12(1.6) | 50 | [5] | [20] | [10] | 113 | 43 | UT | 1.1 | HoldLong | | (3) | 10 | 20 | 6 | 20 | 2.5,100 | 77 | | 39 | Nov/22 | 13 | 103.25 | 105.04 | 106(0.05) | 106.09(0.04) | 106.3(0.14) | 106.49 | 1.5 | | 22 | 10(0.8) | 50 | [6] | [25] | [8] | 105 | 35 | UT | 0.9 | CloseLong | | (5) | 16 | 13 | 16 | 14 | 2.2,100 | 77 | | 40 | Nov/22 | 12 | 103.25 | 105.04 | 105.95(0.03) | 106.05(0.02) | 106.15(0.09) | 106.37 | 1.4 | | 22 | 9(0.6) | 50 | [3] | [17] | [8] | 101 | 32 | UT | 1.1 | CloseLong | | (5) | 10 | 9 | 19 | 17 | 2.1,98 | 77 | | | | |
| 41 | Nov/22 | 11 | 103.25 | 105.04 | 105.92(0.04) | 106.03(0.05) | 106.05(0.08) | 106.28 | 1.4 | | 22 | 9(0.3) | 50 | [5] | [18] | [11] | 96 | 11 | UT | 1.2 | HoldLong | | (3) | 9 | 11 | 40 | 5 | 1.9,98 | 77 | | 42 | Nov/22 | 10 | 103.25 | 105.04 | 105.88(0.03) | 105.98(0.04) | 105.97(0.06) | 106.17 | 1.4 | | 22 | 9(-0.5) | 50 | [3] | [15] | [3] | 58 | 15 | UT | 1.1 | OpenLong | | (3) | 7 | -2 | 19 | 4 | 1.6,68 | 77 | | 43 | Nov/22 | 9 | 103.25 | 105.04 | 105.85(0.04) | 105.94(0.04) | 105.91(0.03) | 106.19 | 1.4 | | 22 | 9(-0.4) | 50 | [5] | [12] | [18] | 44 | -2 | UT | 1.4 | OpenLong? | | (5) | 3 | 47 | 10 | 9 | 1.7,51 | 77 | | 44 | Nov/21 | 15 | 102.95 | 104.51 | 105.81(0.02) | 105.94(0) | 105.88(-0.06) | 105.76 | 1.3 | | 20 | 9(-1.1) | 50 | [2] | [-1] | [-7] | -25 | -35 | DR | -0.6 | OpenShort? | | (2) | -7 | -11 | -17 | -10 | -0.2,30 | 70 | | 45 | Nov/21 | 14 | 102.95 | 104.51 | 105.79(-0.02) | 105.94(0) | 105.94(-0.06) | 105.87 | 1.4 | | 20 | 11(-1.5) | 30 | [-2] | [-3] | [-4] | 1 | 15 | RG | -0.3 | Wait | | (3) | -7 | 0 | -21 | 0 | 0.4,41 | 70 | | | | |
| 46 | Nov/21 | 13 | 102.95 | 104.51 | 105.81(-0.01) | 105.9(-0.01) | 106(0.01) | 105.87 | 1.4 | | 20 | 12(-0.3) | 45 | [-1] | [5] | [-1] | 13 | 22 | RG | -0.5 | Wait | | (-3) | 1 | 2 | -12 | -2 | 0.2,58 | 70 | | 47 | Nov/21 | 12 | 102.95 | 104.51 | 105.82(-0.01) | 105.91(-0.03) | 105.99(0.01) | 105.85 | 1.4 | | 20 | 12(-0.2) | 35 | [-1] | [4] | [-9] | 25 | 12 | RG | -0.5 | Wait | | (-1) | 1 | -25 | -7 | 4 | 0.1,72 | 70 | | 48 | Nov/21 | 11 | 102.95 | 104.51 | 105.83(0.01) | 105.94(0.04) | 105.98(0.07) | 106.08 | 1.5 | | 20 | 13(0.3) | 50 | [1] | [16] | [4] | 63 | 28 | UT | 0.4 | OpenLong | | (0) | 8 | 2 | 21 | -2 | 0.9,90 | 70 | | 49 | Nov/21 | 10 | 102.95 | 104.51 | 105.82(0.01) | 105.9(0.04) | 105.91(0.05) | 106.06 | 1.5 | | 20 | 12(0.2) | 50 | [1] | [13] | [-1] | 49 | 23 | CR | 0.6 | HoldShort | | (1) | 6 | -11 | 16 | 4 | 0.9,76 | 70 | | 50 | Nov/21 | 9 | 102.95 | 104.51 | 105.81(0.02) | 105.86(0.06) | 105.86(0.06) | 106.17 | 1.5 | | 20 | 12(0.7) | 50 | [2] | [16] | [17] | 47 | 25 | UT | 1.2 | OpenLong? | | (2) | 7 | 41 | 16 | 10 | 1.4,62 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|