|
|
| ^ LAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
LAC Trading Signals: Hourly Price Forecast and Prediction(Lithium Americas Corp. )
One month low (close): $23.4600 One month high (close): $28.3200
LAC Daily Change: 0.88% Daily StdDev 4.17% LAC EMA_5_Trend: -0.98% 10Minute StdDev: $0.6113
Latest Price : $25.2(0.88%) | Mon. Dec 5, 2022($0.6) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.6) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.9) Fri. Nov 25, 2022($0.7) Wed. Nov 23, 2022($0.4)
| LAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -0.5
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 25.79 | 24.94 | 23.99(0.13) | 24.31(0.54) | 24.74(0.77) | 24.82 | -0.8 | | -5 | 36(2.8) | -5 | [3] | [25] | [4] | 87 | 413 | RG | 0.2 | Wait | | (5) | 19 | 7 | -4 | 20 | 1.8,92 | 34 | Sample size 50 Avg positive next hour return: 0.68%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces: 25.79(daily_ema_20 3.91%)
Down Forces:
Support Levels: 24.31(weak_hourly_sma_10 -2.05%) 23.99(weak_hourly_sma_20 -3.34%)
Resistance Levels: 24.94(weak_daily_ema_10 0.48%)
|
| | | 2 | Dec/1 | 10 | 25.79 | 24.94 | 23.96(0.17) | 24.18(0.5) | 24.55(0.9) | 24.75 | -0.8 | | -5 | 33(3.6) | -10 | [4] | [28] | [-2] | 90 | 385 | CR | 0.5 | OpenShort | | (3) | 22 | -20 | 6 | 20 | 1.8,95 | 34 | | 3 | Dec/1 | 9 | 25.79 | 24.94 | 23.92(0.13) | 24.06(0.5) | 24.33(0.83) | 24.96 | -0.6 | | -5 | 30(5.1) | 15 | [3] | [26] | [27] | 118 | 510 | UT | 1.6 | HoldLong? | | (5) | 20 | 25 | 40 | 20 | 2.7,100 | 34 | | 4 | Nov/30 | 15 | 25.74 | 25 | 23.89(0.08) | 23.94(0.38) | 24.13(0.75) | 24.7 | -0.8 | | -6 | 25(4.2) | 5 | [2] | [22] | [25] | 100 | 449 | RG | 1.8 | SmallShort? | | (2) | 18 | 19 | 39 | 20 | 2.6,85 | 48 | | 5 | Nov/30 | 14 | 25.74 | 25 | 23.87(0.04) | 23.85(0.38) | 23.95(0.38) | 24.51 | -0.9 | | -6 | 20(1.1) | 15 | [1] | [13] | [36] | 73 | 325 | UT | 2.1 | OpenLong | | (1) | 9 | 67 | 22 | 20 | 2.4,63 | 48 | | | | |
| 6 | Nov/30 | 13 | 25.74 | 25 | 23.86(-0.08) | 23.76(0.13) | 23.86(0.25) | 23.84 | -1.4 | | -6 | 19(-1.2) | -30 | [-2] | [6] | [3] | -3 | 133 | UR | -0.1 | SmallShort | | (-2) | 6 | 13 | 4 | -20 | -0.1,50 | 48 | | 7 | Nov/30 | 12 | 25.74 | 25 | 23.88(-0.21) | 23.76(0) | 23.8(0.04) | 23.71 | -1.5 | | -6 | 20(-2.5) | -50 | [-5] | [-1] | [-5] | -17 | 152 | DT | -0.3 | OpenShort | | (-3) | 1 | -17 | -0 | 4 | -0.6,48 | 48 | | 8 | Nov/30 | 11 | 25.74 | 25 | 23.93(-0.17) | 23.73(0.13) | 23.79(0.17) | 23.88 | -1.4 | | -6 | 23(-4.6) | -35 | [-4] | [4] | [7] | 7 | 194 | UR | 0.3 | SmallShort | | (-4) | 4 | 6 | 23 | 13 | -0.2,62 | 48 | | 9 | Nov/30 | 10 | 25.74 | 25 | 23.97(-0.58) | 23.73(0) | 23.75(-0.08) | 23.82 | -1.4 | | -6 | 28(-20.3) | -50 | [-14] | [-6] | [-6] | -16 | 503 | DT | 0.2 | OpenShort | | (-6) | -2 | -29 | 11 | 20 | -0.4,44 | 48 | | 10 | Nov/30 | 9 | 25.74 | 25 | 24.11(-0.41) | 23.7(0.08) | 23.77(0.42) | 24.11 | -1.2 | | -6 | 48(-11.5) | -30 | [-10] | [8] | [30] | -16 | 517 | UR | 0.5 | SmallShort? | | (-12) | 10 | 61 | 12 | 20 | 0,34 | 48 | | | | |
| 11 | Nov/29 | 15 | 25.76 | 25.13 | 24.21(-0.53) | 23.68(-0.25) | 23.77(0) | 23.51 | -1.7 | | -7 | 59(-5.9) | -50 | [-13] | [-9] | [-2] | -61 | 244 | DT | -0.2 | OpenShort? | | (-14) | 0 | -10 | -1 | 20 | -0.9,12 | 35 | | 12 | Nov/29 | 14 | 25.76 | 25.13 | 24.34(-0.49) | 23.74(-0.21) | 23.77(0) | 23.61 | -1.6 | | -7 | 65(-4.1) | -50 | [-12] | [-8] | [-2] | -50 | 204 | DT | -0.1 | OpenShort | | (-13) | 0 | -10 | 7 | 0 | -0.8,20 | 35 | | 13 | Nov/29 | 13 | 25.76 | 25.13 | 24.46(-0.53) | 23.79(-0.21) | 23.67(0.13) | 23.71 | -1.5 | | -7 | 69(-4.4) | -50 | [-13] | [-5] | [-2] | -51 | 265 | DT | 0 | OpenShort | | (-12) | 3 | -13 | 11 | 4 | -0.8,19 | 35 | | 14 | Nov/29 | 12 | 25.76 | 25.13 | 24.59(-0.45) | 23.84(-0.17) | 23.64(0.08) | 23.84 | -1.4 | | -7 | 74(-3.1) | -50 | [-11] | [-6] | [10] | -57 | 173 | DP | 0.2 | OpenShort | | (-13) | 2 | 14 | 9 | 20 | -0.8,13 | 35 | | 15 | Nov/29 | 11 | 25.76 | 25.13 | 24.7(-0.44) | 23.88(-0.29) | 23.62(-0.25) | 23.7 | -1.5 | | -7 | 77(-0.4) | -50 | [-11] | [-15] | [8] | -70 | -13 | DP | 0.1 | OpenShort | | (-13) | -6 | 21 | 6 | -4 | -1,5 | 35 | | | | |
| 16 | Nov/29 | 10 | 25.76 | 25.13 | 24.81(-0.48) | 23.95(-0.42) | 23.68(-0.67) | 23.49 | -1.7 | | -7 | 77(2.9) | -50 | [-12] | [-27] | [-9] | -83 | -211 | DT | -0.2 | OpenShort | | (-11) | -16 | -13 | 2 | -20 | -1.3,0 | 35 | | 17 | Nov/29 | 9 | 25.76 | 25.13 | 24.93(-0.36) | 24.05(-0.33) | 23.84(-0.29) | 23.62 | -1.6 | | -7 | 74(2.1) | -50 | [-9] | [-16] | [-2] | -83 | -236 | DT | -0.2 | OpenShort? | | (-11) | -7 | 4 | 1 | -20 | -1.3,0 | 35 | | 18 | Nov/28 | 15 | 25.85 | 25.52 | 25.02(-0.44) | 24.13(-0.54) | 23.91(-0.54) | 23.58 | -1.8 | | -6 | 72(-1.2) | -50 | [-11] | [-26] | [-10] | -88 | -269 | DT | -0.3 | HoldShort? | | (-10) | -13 | -17 | -1 | -20 | -1.5,0 | 41 | | 19 | Nov/28 | 14 | 25.85 | 25.52 | 25.13(-0.4) | 24.26(-1.06) | 24.04(-0.46) | 23.75 | -1.7 | | -6 | 73(4.2) | -50 | [-10] | [-30] | [0] | -88 | -260 | DT | -0.3 | OpenShort | | (-10) | -11 | -24 | 1 | 20 | -1.5,0 | 41 | | 20 | Nov/28 | 13 | 25.85 | 25.52 | 25.23(-0.28) | 24.52(-0.93) | 24.15(-0.29) | 23.99 | -1.5 | | -6 | 69(3.6) | -50 | [-7] | [-23] | [-1] | -85 | -276 | DT | -0.2 | OpenShort | | (-9) | -7 | -14 | 2 | 20 | -1.4,0 | 41 | | | | |
| 21 | Nov/28 | 12 | 25.85 | 25.52 | 25.3(-0.28) | 24.75(-0.76) | 24.22(-0.12) | 24.13 | -1.4 | | -6 | 66(3.5) | -50 | [-7] | [-17] | [0] | -85 | -204 | DT | -0.1 | OpenShort | | (-7) | -3 | 2 | 3 | -13 | -1.4,0 | 41 | | 22 | Nov/28 | 11 | 25.85 | 25.52 | 25.37(-0.24) | 24.94(-0.76) | 24.25(-0.37) | 24.11 | -1.4 | | -6 | 62(4.5) | -50 | [-6] | [-23] | [-10] | -90 | -349 | DT | -0.2 | OpenShort | | (-7) | -9 | -10 | 2 | -20 | -1.6,0 | 41 | | 23 | Nov/28 | 10 | 25.85 | 25.52 | 25.43(-0.24) | 25.13(-0.79) | 24.34(-0.45) | 24.21 | -1.3 | | -6 | 58(3.8) | -50 | [-6] | [-25] | [-8] | -92 | -350 | DT | -0.2 | OpenShort | | (-6) | -11 | -7 | 6 | -20 | -1.7,1 | 41 | | 24 | Nov/28 | 9 | 25.85 | 25.52 | 25.49(-0.2) | 25.33(-0.74) | 24.45(-1.77) | 24.28 | -1.3 | | -6 | 54(5.3) | -50 | [-5] | [-56] | [-14] | -94 | -718 | DT | -0.3 | OpenShort? | | (-5) | -43 | -8 | -7 | -20 | -1.8,1 | 41 | | 25 | Nov/25 | 12 | 25.95 | 25.99 | 25.54(-0.2) | 25.52(-0.62) | 24.89(-1.54) | 24.36 | -1.4 | | -2 | 49(0.8) | -50 | [-5] | [-48] | [-18] | -97 | -649 | DT | -0.9 | HoldShort | | (-5) | -37 | 6 | -24 | -20 | -1.9,1 | 44 | | | | |
| 26 | Nov/25 | 11 | 25.95 | 25.99 | 25.59(-0.12) | 25.68(-0.54) | 25.28(-1.37) | 24.3 | -1.4 | | -2 | 48(5.8) | -50 | [-3] | [-43] | [-40] | -110 | -722 | DT | -1.8 | HoldShort | | (-5) | -33 | -24 | -65 | -20 | -2.4,0 | 44 | | 27 | Nov/25 | 10 | 25.95 | 25.99 | 25.62(-0.08) | 25.82(-0.46) | 25.63(-1.23) | 24.55 | -1.2 | | -2 | 42(2.1) | -45 | [-2] | [-38] | [-39] | -72 | -651 | DT | -2.3 | OpenShort | | (-3) | -30 | -31 | -50 | -20 | -2.2,33 | 44 | | 28 | Nov/25 | 9 | 25.95 | 25.99 | 25.62(0) | 25.94(-0.23) | 25.95(-0.95) | 24.87 | -0.9 | | -2 | 40(-0.2) | -35 | [0] | [-28] | [-67] | -26 | -539 | DR | -2.4 | OpenShort? | | (1) | -23 | -137 | -32 | -20 | -1.7,67 | 44 | | 29 | Nov/23 | 15 | 25.99 | 26.35 | 25.64(0.31) | 26(0.27) | 26.2(0.19) | 26.39 | 0.4 | | 3 | 40(-1.6) | 50 | [8] | [10] | [8] | 85 | 21 | UT | 0.4 | HoldLong? | | (6) | 5 | 11 | 3 | 20 | 1.6,95 | 59 | | 30 | Nov/23 | 14 | 25.99 | 26.35 | 25.56(0.24) | 25.93(0.31) | 26.15(0.27) | 26.27 | 0.3 | | 3 | 42(1.7) | 40 | [6] | [12] | [6] | 78 | 100 | UT | 0.3 | OpenLong | | (7) | 7 | 17 | -7 | 11 | 1.6,88 | 59 | | | | |
| 31 | Nov/23 | 13 | 25.99 | 26.35 | 25.5(0.24) | 25.85(0.19) | 26.08(0.27) | 26.08 | 0.1 | | 3 | 40(0.5) | 45 | [6] | [11] | [2] | 71 | 50 | UT | 0 | OpenLong | | (5) | 7 | 6 | -11 | 19 | 1.3,88 | 59 | | 32 | Nov/23 | 12 | 25.99 | 26.35 | 25.44(0.2) | 25.8(0.27) | 26.01(0.31) | 26.01 | 0 | | 3 | 39(0.4) | 25 | [5] | [12] | [-7] | 75 | 94 | CR | 0 | HoldShort | | (6) | 8 | -20 | -6 | 4 | 1.3,92 | 59 | | 33 | Nov/23 | 11 | 25.99 | 26.35 | 25.39(0.28) | 25.73(0.35) | 25.93(0.46) | 26.23 | 0.2 | | 3 | 39(4.1) | 50 | [7] | [18] | [7] | 100 | 162 | UT | 0.7 | HoldLong | | (7) | 11 | 5 | 4 | 20 | 2,100 | 59 | | 34 | Nov/23 | 10 | 25.99 | 26.35 | 25.32(0.2) | 25.64(0.35) | 25.81(0.39) | 26.17 | 0.2 | | 3 | 35(4.9) | 50 | [5] | [15] | [16] | 105 | 235 | UT | 0.9 | HoldLong | | (6) | 10 | 25 | 8 | 20 | 2.2,100 | 59 | | 35 | Nov/23 | 9 | 25.99 | 26.35 | 25.27(0.16) | 25.55(0.24) | 25.71(0.31) | 25.9 | -0.1 | | 3 | 30(2.5) | 35 | [4] | [12] | [9] | 94 | 166 | UT | 0.6 | OpenLong? | | (4) | 8 | 16 | 0 | 20 | 1.9,96 | 59 | | | | |
| 36 | Nov/22 | 15 | 25.98 | 26.3 | 25.23(0.16) | 25.49(0.24) | 25.63(0.2) | 25.73 | -0.2 | | 1 | 28(1.4) | 25 | [4] | [8] | [4] | 89 | 87 | UT | 0.3 | OpenLong? | | (4) | 5 | 13 | -5 | 4 | 1.7,96 | 61 | | 37 | Nov/22 | 14 | 25.98 | 26.3 | 25.19(0.12) | 25.43(0.36) | 25.58(0.16) | 25.59 | -0.4 | | 1 | 26(0.8) | 5 | [3] | [8] | [-5] | 81 | 80 | CR | 0 | OpenShort | | (3) | 4 | -7 | -2 | -20 | 1.4,96 | 61 | | 38 | Nov/22 | 13 | 25.98 | 26.3 | 25.16(0.16) | 25.34(0.32) | 25.54(0.27) | 25.67 | -0.3 | | 1 | 25(2.3) | 20 | [4] | [10] | [1] | 94 | 103 | UT | 0.5 | OpenLong | | (4) | 7 | -2 | -3 | 20 | 1.9,96 | 61 | | 39 | Nov/22 | 12 | 25.98 | 26.3 | 25.12(0.08) | 25.26(0.32) | 25.47(0.32) | 25.69 | -0.3 | | 1 | 23(2.9) | 20 | [2] | [11] | [13] | 105 | 230 | UT | 0.9 | HoldLong | | (4) | 8 | 23 | 6 | 20 | 2.3,97 | 61 | | 40 | Nov/22 | 11 | 25.98 | 26.3 | 25.1(0.04) | 25.18(0.16) | 25.39(0.12) | 25.44 | -0.5 | | 1 | 20(0.8) | 5 | [1] | [4] | [1] | 86 | 127 | RG | 0.2 | Wait | | (1) | 3 | -7 | 1 | 20 | 1.6,96 | 61 | | | | |
| 41 | Nov/22 | 10 | 25.98 | 26.3 | 25.09(0.04) | 25.14(0.24) | 25.36(0.36) | 25.52 | -0.4 | | 1 | 19(1.8) | 30 | [1] | [11] | [12] | 102 | 221 | UT | 0.8 | HoldLong | | (1) | 9 | 15 | 16 | 20 | 2.1,99 | 61 | | 42 | Nov/22 | 9 | 25.98 | 26.3 | 25.08(-0.04) | 25.08(0.16) | 25.27(0.52) | 25.36 | -0.6 | | 1 | 18(-1.7) | 10 | [-1] | [13] | [7] | 87 | 286 | UR | 0.5 | SmallShort? | | (0) | 13 | -1 | 23 | 20 | 1.5,99 | 61 | | 43 | Nov/21 | 15 | 26.01 | 26.46 | 25.09(-0.04) | 25.04(0.16) | 25.14(0.32) | 25.37 | -0.6 | | 2 | 19(-1) | 25 | [-1] | [9] | [14] | 82 | 232 | UR | 1.1 | SmallShort? | | (-1) | 8 | 9 | 38 | 20 | 1.3,99 | 54 | | 44 | Nov/21 | 14 | 26.01 | 26.46 | 25.1(-0.12) | 25(0.04) | 25.06(0.36) | 25.28 | -0.7 | | 2 | 20(-6.3) | 20 | [-3] | [8] | [13] | 55 | 284 | UR | 1 | SmallShort | | (-1) | 9 | -1 | 44 | 20 | 0.8,85 | 54 | | 45 | Nov/21 | 13 | 26.01 | 26.46 | 25.13(-0.2) | 24.99(0.08) | 24.97(0.24) | 25.29 | -0.7 | | 2 | 27(-7) | 15 | [-5] | [5] | [16] | 18 | 325 | UR | 1.1 | SmallShort | | (-3) | 6 | 22 | 25 | 20 | 0.6,53 | 54 | | | | |
| 46 | Nov/21 | 12 | 26.01 | 26.46 | 25.18(-0.2) | 24.97(0.08) | 24.91(0.08) | 25.06 | -0.9 | | 2 | 34(-5) | 10 | [-5] | [1] | [16] | -31 | 173 | UR | 0.4 | SmallShort | | (-6) | 2 | 35 | 14 | 20 | -0.3,27 | 54 | | 47 | Nov/21 | 11 | 26.01 | 26.46 | 25.23(-0.28) | 24.95(-0.12) | 24.89(-0.24) | 24.7 | -1.2 | | 2 | 39(-1.7) | -45 | [-7] | [-10] | [-13] | -77 | 17 | DT | -0.5 | HoldShort | | (-8) | -6 | -24 | -6 | -20 | -1.3,6 | 54 | | 48 | Nov/21 | 10 | 26.01 | 26.46 | 25.3(-0.2) | 24.98(0.08) | 24.95(0.08) | 24.95 | -1 | | 2 | 40(-2.5) | -5 | [-5] | [1] | [-1] | -57 | 83 | RG | 0 | Wait | | (-6) | 2 | 11 | -19 | -20 | -0.8,13 | 54 | | 49 | Nov/21 | 9 | 26.01 | 26.46 | 25.35(-0.24) | 24.96(-0.24) | 24.93(-0.32) | 24.83 | -1.1 | | 2 | 43(0.8) | -35 | [-6] | [-13] | [-10] | -72 | -46 | DT | -0.2 | OpenShort? | | (-6) | -8 | -21 | -24 | 8 | -1.1,6 | 54 | | 50 | Nov/18 | 15 | 26.01 | 26.56 | 25.41(-0.24) | 25.02(-0.12) | 25.01(-0.04) | 25.05 | -0.9 | | 1 | 42(-4.1) | -10 | [-6] | [-5] | [3] | -60 | 95 | DP | 0.1 | OpenShort? | | (-4) | -1 | 10 | -20 | 20 | -0.8,10 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|