|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $71.9500 One month high (close): $75.6600
HYG Daily Change: -0.05% Daily StdDev 0.92% HYG EMA_5_Trend: 0.12% 10Minute StdDev: $0.4826
Latest Price : $75.62(-0.05%) | Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.4) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.3) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.3)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.5
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 74.15 | 74.77 | 74.67(0.05) | 74.96(0.11) | 75.37(0.15) | 75.33 | 1.2 | | 11 | 43(2.6) | 50 | [5] | [26] | [-2] | 81 | 78 | CR | -0.1 | OpenShort | | (5) | 16 | -1 | -14 | 11 | 1.6,91 | 62 | Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.96(hourly_sma_10 -0.49%) 74.77(daily_ema_10 -0.74%) 74.67(hourly_sma_20 -0.88%) 74.15(daily_ema_20 -1.57%)
Resistance Levels:
|
| | | 2 | Dec/1 | 10 | 74.15 | 74.77 | 74.63(0.04) | 74.88(0.11) | 75.26(0.23) | 75.34 | 1.2 | | 11 | 40(3.6) | 50 | [4] | [34] | [-7] | 91 | 119 | CR | 0.2 | OpenShort | | (8) | 25 | -20 | -9 | 19 | 1.8,96 | 62 | | 3 | Dec/1 | 9 | 74.15 | 74.77 | 74.6(0.05) | 74.8(0.13) | 75.09(0.25) | 75.48 | 1.3 | | 11 | 36(5.5) | 50 | [5] | [38] | [6] | 110 | 133 | UT | 1.1 | HoldLong? | | (5) | 27 | 3 | 14 | 20 | 2.4,100 | 62 | | 4 | Nov/30 | 15 | 74.01 | 74.64 | 74.56(0.04) | 74.7(0.13) | 74.9(0.27) | 75.46 | 1.5 | | 10 | 31(5.5) | 50 | [4] | [39] | [21] | 123 | 148 | UT | 1.8 | HoldLong? | | (4) | 29 | 33 | 37 | 20 | 2.9,100 | 75 | | 5 | Nov/30 | 14 | 74.01 | 74.64 | 74.53(0.01) | 74.6(0.13) | 74.7(0.21) | 75.23 | 1.3 | | 10 | 25(3.9) | 50 | [1] | [32] | [29] | 119 | 133 | UT | 2.2 | HoldLong | | (3) | 23 | 60 | 38 | 20 | 2.9,96 | 75 | | | | |
| 6 | Nov/30 | 13 | 74.01 | 74.64 | 74.52(-0.01) | 74.5(0.05) | 74.54(0.05) | 74.81 | 0.8 | | 10 | 21(-2.5) | 50 | [-1] | [10] | [20] | 67 | 63 | UR | 1.3 | SmallShort | | (-1) | 5 | 45 | 26 | 13 | 1.4,82 | 75 | | 7 | Nov/30 | 12 | 74.01 | 74.64 | 74.53(-0.04) | 74.46(0.05) | 74.54(0) | 74.5 | 0.5 | | 10 | 24(-2.6) | 35 | [-4] | [3] | [2] | 13 | 40 | UR | 0 | SmallShort | | (-3) | 0 | 3 | 8 | -3 | -0.1,65 | 75 | | 8 | Nov/30 | 11 | 74.01 | 74.64 | 74.56(-0.04) | 74.42(0.03) | 74.5(-0.01) | 74.48 | 0.5 | | 10 | 27(-2.5) | 30 | [-4] | [1] | [2] | 4 | 27 | UR | -0.1 | SmallShort | | (-4) | -1 | 3 | 6 | -4 | -0.3,61 | 75 | | 9 | Nov/30 | 10 | 74.01 | 74.64 | 74.59(-0.05) | 74.4(0.01) | 74.51(0.01) | 74.46 | 0.5 | | 10 | 29(-2.8) | 15 | [-5] | [2] | [-2] | -10 | 33 | RG | -0.2 | Wait | | (-5) | 1 | -10 | 6 | 1 | -0.5,53 | 75 | | 10 | Nov/30 | 9 | 74.01 | 74.64 | 74.63(-0.04) | 74.39(0.01) | 74.5(0.07) | 74.53 | 0.5 | | 10 | 32(-2.1) | 35 | [-4] | [9] | [1] | -10 | 48 | UR | 0.1 | SmallShort? | | (-4) | 8 | -3 | 9 | 9 | -0.3,48 | 75 | | | | |
| 11 | Nov/29 | 15 | 73.9 | 74.52 | 74.66(-0.03) | 74.38(0.01) | 74.45(0.05) | 74.55 | 0.7 | | 8 | 34(-3.6) | 40 | [-3] | [6] | [6] | -13 | 34 | UR | 0.3 | SmallShort? | | (-4) | 5 | 9 | 12 | 15 | -0.3,45 | 63 | | 12 | Nov/29 | 14 | 73.9 | 74.52 | 74.68(-0.03) | 74.37(-0.04) | 74.41(0.09) | 74.49 | 0.7 | | 8 | 38(-0.4) | 45 | [-3] | [8] | [4] | -27 | 24 | UR | 0.2 | SmallShort | | (-4) | 10 | 0 | 16 | 19 | -0.6,38 | 63 | | 13 | Nov/29 | 13 | 73.9 | 74.52 | 74.7(-0.04) | 74.4(-0.04) | 74.34(0.05) | 74.49 | 0.7 | | 8 | 38(-0.6) | 40 | [-4] | [3] | [5] | -37 | 24 | UR | 0.4 | SmallShort | | (-3) | 6 | 4 | 14 | 19 | -0.6,28 | 63 | | 14 | Nov/29 | 12 | 73.9 | 74.52 | 74.73(-0.04) | 74.43(-0.05) | 74.3(0.04) | 74.46 | 0.6 | | 8 | 39(-0.6) | 50 | [-4] | [1] | [13] | -48 | 11 | UR | 0.5 | SmallShort | | (-4) | 4 | 26 | 19 | 9 | -0.8,22 | 63 | | 15 | Nov/29 | 11 | 73.9 | 74.52 | 74.76(-0.05) | 74.47(-0.09) | 74.27(-0.04) | 74.28 | 0.4 | | 8 | 39(1.8) | 25 | [-6] | [-10] | [-1] | -74 | -18 | RG | 0 | Wait | | (-8) | -4 | -8 | 9 | 5 | -1.4,11 | 63 | | | | |
| 16 | Nov/29 | 10 | 73.9 | 74.52 | 74.8(-0.03) | 74.54(-0.09) | 74.3(-0.05) | 74.33 | 0.5 | | 8 | 37(2.2) | 40 | [-3] | [-11] | [10] | -79 | -42 | RG | 0.1 | Wait | | (-4) | -6 | 26 | 8 | -3 | -1.4,6 | 63 | | 17 | Nov/29 | 9 | 73.9 | 74.52 | 74.82(-0.03) | 74.61(-0.12) | 74.34(-0.15) | 74.15 | 0.3 | | 8 | 35(4) | 15 | [-3] | [-23] | [-9] | -105 | -98 | RG | -0.6 | Wait? | | (-4) | -17 | -20 | -2 | -19 | -2.2,0 | 63 | | 18 | Nov/28 | 15 | 73.84 | 74.46 | 74.84(-0.01) | 74.7(-0.11) | 74.45(-0.13) | 74.29 | 0.5 | | 6 | 31(2.4) | 25 | [-1] | [-21] | [-4] | -100 | -93 | BT | -0.6 | OpenLong? | | (-3) | -14 | -5 | -7 | -11 | -2,0 | 61 | | 19 | Nov/28 | 14 | 73.84 | 74.46 | 74.85(-0.03) | 74.78(-0.11) | 74.55(-0.15) | 74.33 | 0.6 | | 6 | 29(2.6) | -5 | [-3] | [-24] | [-10] | -103 | -78 | RG | -0.9 | SmallLong | | (-1) | -17 | -13 | -22 | -19 | -2.1,0 | 61 | | 20 | Nov/28 | 13 | 73.84 | 74.46 | 74.85(0) | 74.86(-0.11) | 74.66(-0.16) | 74.42 | 0.7 | | 6 | 26(0.1) | 0 | [0] | [-24] | [-11] | -100 | -102 | DR | -1.1 | HoldShort | | (-1) | -18 | -13 | -30 | -17 | -2,0 | 61 | | | | |
| 21 | Nov/28 | 12 | 73.84 | 74.46 | 74.87(0.01) | 74.94(-0.05) | 74.78(-0.13) | 74.51 | 0.8 | | 6 | 26(-1.9) | 5 | [1] | [-17] | [-17] | -78 | -94 | DR | -1.2 | HoldShort | | (0) | -14 | -29 | -32 | -20 | -1.6,12 | 61 | | 22 | Nov/28 | 11 | 73.84 | 74.46 | 74.86(0.03) | 74.98(-0.04) | 74.88(-0.08) | 74.71 | 1 | | 6 | 28(-3.3) | 20 | [3] | [-11] | [-11] | -38 | -71 | DR | -0.7 | OpenShort | | (3) | -9 | -14 | -26 | -19 | -0.6,27 | 61 | | 23 | Nov/28 | 10 | 73.84 | 74.46 | 74.84(0.04) | 75.01(-0.03) | 74.94(-0.08) | 74.81 | 1.1 | | 6 | 31(-3.8) | 30 | [4] | [-10] | [-7] | -9 | -61 | DR | -0.5 | OpenShort | | (4) | -9 | -8 | -20 | -11 | -0.1,44 | 61 | | 24 | Nov/28 | 9 | 73.84 | 74.46 | 74.81(0.05) | 75.03(-0.04) | 75(-0.08) | 74.86 | 1.2 | | 6 | 35(-3.2) | 35 | [6] | [-10] | [-9] | 18 | -62 | DR | -0.5 | OpenShort? | | (4) | -9 | -17 | -16 | -11 | 0.2,63 | 61 | | 25 | Nov/25 | 12 | 73.85 | 74.49 | 74.77(0.04) | 75.03(0) | 75.06(-0.05) | 74.98 | 1.3 | | 9 | 38(-1.5) | 45 | [4] | [-3] | [-5] | 41 | -24 | DR | -0.2 | OpenShort | | (8) | -6 | -8 | -12 | -7 | 0.6,76 | 66 | | | | |
| 26 | Nov/25 | 11 | 73.85 | 74.49 | 74.74(0.07) | 75.06(0.05) | 75.1(0.03) | 75.03 | 1.3 | | 9 | 40(-1.6) | 50 | [8] | [9] | [-3] | 52 | -23 | CR | -0.2 | HoldShort | | (5) | 3 | -1 | -10 | -11 | 0.8,82 | 66 | | 27 | Nov/25 | 10 | 73.85 | 74.49 | 74.69(0.05) | 75.02(0.05) | 75.08(0.01) | 75.04 | 1.4 | | 9 | 41(-1.6) | 50 | [5] | [6] | [-4] | 65 | 3 | CR | -0.1 | HoldShort | | (5) | 1 | -8 | -5 | -9 | 1,90 | 66 | | 28 | Nov/25 | 9 | 73.85 | 74.49 | 74.65(0.07) | 74.98(0.07) | 75.07(0.01) | 75.09 | 1.4 | | 9 | 43(-0.1) | 50 | [8] | [8] | [-4] | 76 | -8 | CR | 0.1 | OpenShort? | | (9) | 1 | -13 | 2 | 0 | 1.2,96 | 66 | | 29 | Nov/23 | 15 | 73.79 | 74.4 | 74.6(0.07) | 74.93(0.08) | 75.06(0.01) | 75.18 | 1.7 | | 11 | 43(-1.4) | 50 | [8] | [11] | [1] | 81 | 12 | UT | 0.3 | HoldLong? | | (8) | 1 | 1 | 0 | 8 | 1.5,93 | 70 | | 30 | Nov/23 | 14 | 73.79 | 74.4 | 74.55(0.07) | 74.87(0.09) | 75.05(0.05) | 75.17 | 1.7 | | 11 | 44(2.7) | 50 | [8] | [16] | [11] | 81 | 21 | UT | 0.3 | OpenLong | | (8) | 5 | 34 | -6 | 3 | 1.7,88 | 70 | | | | |
| 31 | Nov/23 | 13 | 73.79 | 74.4 | 74.5(0.05) | 74.8(0.08) | 75.01(0.05) | 74.93 | 1.4 | | 11 | 42(0.5) | 50 | [5] | [15] | [-5] | 69 | 22 | CR | -0.2 | HoldShort | | (5) | 5 | -8 | -15 | 0 | 1.3,86 | 70 | | 32 | Nov/23 | 12 | 73.79 | 74.4 | 74.46(0.05) | 74.74(0.09) | 74.97(0.09) | 74.98 | 1.5 | | 11 | 41(2) | 50 | [5] | [20] | [-5] | 81 | 42 | CR | 0 | OpenShort | | (8) | 10 | -10 | -12 | 1 | 1.5,93 | 70 | | 33 | Nov/23 | 11 | 73.79 | 74.4 | 74.42(0.07) | 74.67(0.11) | 74.9(0.13) | 75.05 | 1.5 | | 11 | 39(3.5) | 50 | [8] | [26] | [-3] | 98 | 42 | CR | 0.5 | OpenShort | | (5) | 14 | -12 | -3 | 12 | 2,98 | 70 | | 34 | Nov/23 | 10 | 73.79 | 74.4 | 74.37(0.07) | 74.59(0.13) | 74.8(0.15) | 75.13 | 1.6 | | 11 | 36(6.9) | 50 | [8] | [29] | [10] | 115 | 67 | UT | 1.1 | HoldLong | | (9) | 16 | 25 | 3 | 20 | 2.6,100 | 70 | | 35 | Nov/23 | 9 | 73.79 | 74.4 | 74.32(0.04) | 74.49(0.09) | 74.69(0.13) | 74.96 | 1.4 | | 11 | 29(6) | 50 | [4] | [24] | [14] | 118 | 83 | UT | 1.1 | HoldLong? | | (5) | 14 | 35 | 3 | 20 | 2.7,100 | 70 | | | | |
| 36 | Nov/22 | 15 | 73.7 | 74.09 | 74.29(0.04) | 74.42(0.08) | 74.59(0.11) | 74.71 | 1.3 | | 8 | 23(2.1) | 50 | [4] | [20] | [4] | 108 | 48 | TP | 0.6 | OpenShort? | | (3) | 12 | 14 | -5 | 7 | 2.3,100 | 63 | | 37 | Nov/22 | 14 | 73.7 | 74.09 | 74.26(0.03) | 74.36(0.07) | 74.51(0.08) | 74.61 | 1.2 | | 8 | 21(1.3) | 50 | [3] | [16] | [2] | 105 | 40 | TP | 0.6 | OpenShort | | (3) | 9 | 3 | -3 | 15 | 2.2,100 | 63 | | 38 | Nov/22 | 13 | 73.7 | 74.09 | 74.24(0.05) | 74.31(0.07) | 74.45(0.11) | 74.59 | 1.2 | | 8 | 19(2) | 50 | [5] | [20] | [2] | 108 | 28 | TP | 0.9 | OpenShort | | (4) | 12 | 0 | 6 | 7 | 2.3,100 | 63 | | 39 | Nov/22 | 12 | 73.7 | 74.09 | 74.2(0.03) | 74.26(0.05) | 74.37(0.11) | 74.59 | 1.2 | | 8 | 17(4.2) | 50 | [3] | [18] | [12] | 123 | 47 | UT | 1.6 | HoldLong | | (4) | 12 | 23 | 18 | 20 | 2.9,100 | 63 | | 40 | Nov/22 | 11 | 73.7 | 74.09 | 74.18(0.03) | 74.22(0.03) | 74.29(0.05) | 74.43 | 0.9 | | 8 | 13(1) | 50 | [3] | [10] | [9] | 113 | 11 | UT | 1.4 | HoldLong | | (3) | 5 | 13 | 23 | 11 | 2.5,100 | 63 | | | | |
| 41 | Nov/22 | 10 | 73.7 | 74.09 | 74.16(0.03) | 74.2(0.03) | 74.25(0.04) | 74.34 | 0.8 | | 8 | 12(-0.6) | 50 | [3] | [9] | [6] | 89 | -0 | UT | 1 | HoldLong | | (3) | 4 | 8 | 15 | 9 | 1.9,91 | 63 | | 42 | Nov/22 | 9 | 73.7 | 74.09 | 74.14(0.03) | 74.18(0.01) | 74.22(0.05) | 74.29 | 0.8 | | 8 | 13(-0.9) | 50 | [3] | [9] | [6] | 70 | 1 | UT | 0.7 | OpenLong? | | (3) | 5 | 12 | 11 | 3 | 1.5,82 | 63 | | 43 | Nov/21 | 15 | 73.62 | 73.91 | 74.12(0.03) | 74.17(0.01) | 74.18(0.03) | 74.21 | 0.8 | | 5 | 14(-1.2) | 50 | [3] | [6] | [2] | 44 | -13 | UT | 0.3 | OpenLong? | | (3) | 3 | 1 | 9 | 1 | 0.9,71 | 54 | | 44 | Nov/21 | 14 | 73.62 | 73.91 | 74.1(-0.01) | 74.16(0.01) | 74.18(0) | 74.2 | 0.8 | | 5 | 15(-2) | 25 | [-1] | [2] | [2] | 44 | 20 | UR | 0.4 | SmallShort | | (1) | 0 | -3 | 14 | 8 | 0.9,71 | 54 | | 45 | Nov/21 | 13 | 73.62 | 73.91 | 74.11(-0.01) | 74.15(-0.01) | 74.16(0.01) | 74.22 | 0.8 | | 5 | 17(-1.5) | 30 | [-1] | [2] | [5] | 37 | 23 | UR | 0.5 | SmallShort | | (-1) | 1 | 8 | 9 | 7 | 0.9,64 | 54 | | | | |
| 46 | Nov/21 | 12 | 73.62 | 73.91 | 74.12(-0.01) | 74.16(-0.01) | 74.16(0) | 74.17 | 0.7 | | 5 | 18(-2.1) | 25 | [-1] | [1] | [3] | 17 | 20 | UR | 0.1 | SmallShort | | (-1) | 0 | 10 | 1 | -1 | 0.4,57 | 54 | | 47 | Nov/21 | 11 | 73.62 | 73.91 | 74.13(-0.03) | 74.17(0.01) | 74.15(-0.01) | 74.1 | 0.6 | | 5 | 21(-2.4) | 5 | [-3] | [0] | [-2] | 2 | 28 | RG | -0.3 | Wait | | (-1) | -1 | -3 | -3 | -7 | -0.2,57 | 54 | | 48 | Nov/21 | 10 | 73.62 | 73.91 | 74.15(-0.03) | 74.16(0.03) | 74.16(0.01) | 74.12 | 0.7 | | 5 | 23(-1.6) | 5 | [-3] | [4] | [-3] | 9 | 33 | RG | -0.2 | Wait | | (-3) | 1 | -9 | 3 | -5 | -0.2,64 | 54 | | 49 | Nov/21 | 9 | 73.62 | 73.91 | 74.17(-0.01) | 74.14(0.01) | 74.16(0) | 74.18 | 0.7 | | 5 | 25(-1) | 25 | [-1] | [2] | [1] | 14 | 10 | UR | 0.2 | SmallShort? | | (-3) | 0 | -1 | 5 | 1 | 0.1,61 | 54 | | 50 | Nov/18 | 15 | 73.54 | 73.78 | 74.18(-0.01) | 74.13(0.03) | 74.15(-0.01) | 74.19 | 0.8 | | 5 | 26(-0.1) | 25 | [-1] | [2] | [3] | 12 | 7 | UR | 0.2 | SmallShort? | | (-1) | -1 | 9 | 4 | -5 | 0.1,59 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|