|
|
| ^ ES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
ES Trading Signals: Hourly Price Forecast and Prediction(Eversource Energy)
One month low (close): $74.9100 One month high (close): $83.9100
ES Daily Change: 1.27% Daily StdDev 1.99% ES EMA_5_Trend: 0.43% 10Minute StdDev: $1.6552
Latest Price : $83.91(1.27%) | Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.8) Thu. Dec 1, 2022($1.6) Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.7) Mon. Nov 28, 2022($0.4) Fri. Nov 25, 2022($0.6) Wed. Nov 23, 2022($0.4)
| ES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.7
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 79.41 | 81.38 | 81.64(0.13) | 82.43(0.46) | 83.74(0.7) | 84.24 | 1.9 | | 14 | 55(4.6) | 50 | [7] | [51] | [-7] | 86 | 364 | CR | 0.4 | OpenShort | | (8) | 35 | -30 | -2 | 20 | 1.8,91 | 66 | Sample size 50 Avg positive next hour return: 0.82%(60%) Avg negative next hour return: -0.47%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.43(hourly_sma_10 -2.15%) 81.64(hourly_sma_20 -3.09%) 81.38(daily_ema_10 -3.4%) 79.41(daily_ema_20 -5.73%)
Resistance Levels:
|
| | | 2 | Dec/1 | 10 | 79.41 | 81.38 | 81.53(0.17) | 82.05(0.58) | 83.16(0.95) | 84.72 | 2.1 | | 14 | 50(9.5) | 50 | [9] | [67] | [4] | 110 | 455 | TP | 1.2 | OpenShort | | (9) | 48 | -26 | 18 | 20 | 2.5,97 | 66 | | 3 | Dec/1 | 9 | 79.41 | 81.38 | 81.39(0.18) | 81.58(0.59) | 82.38(0.93) | 85.15 | 2.2 | | 14 | 41(15.3) | 50 | [9] | [67] | [75] | 140 | 511 | UT | 2.7 | HoldLong? | | (11) | 47 | 163 | 43 | 20 | 3.6,100 | 66 | | 4 | Nov/30 | 15 | 79.02 | 80.92 | 81.24(0.05) | 81.1(0.26) | 81.62(0.37) | 82.6 | 1.5 | | 13 | 25(0.6) | 50 | [3] | [28] | [24] | 93 | 212 | UT | 1.5 | HoldLong? | | (2) | 19 | 36 | 35 | 20 | 2.1,90 | 74 | | 5 | Nov/30 | 14 | 79.02 | 80.92 | 81.2(-0.02) | 80.89(0.17) | 81.32(0.28) | 82.03 | 1.2 | | 13 | 25(-1) | 50 | [-1] | [21] | [25] | 55 | 185 | UR | 1.2 | SmallShort | | (1) | 14 | 49 | 20 | 20 | 1.4,70 | 74 | | | | |
| 6 | Nov/30 | 13 | 79.02 | 80.92 | 81.22(-0.06) | 80.75(0.01) | 81.09(0.2) | 81.27 | 0.9 | | 13 | 26(-1.9) | 50 | [-3] | [12] | [12] | 11 | 115 | UR | 0.3 | SmallShort | | (-4) | 10 | 22 | 13 | 20 | 0.1,58 | 74 | | 7 | Nov/30 | 12 | 79.02 | 80.92 | 81.27(-0.1) | 80.74(0.01) | 80.93(0.17) | 80.94 | 0.8 | | 13 | 28(-2) | 25 | [-5] | [10] | [-3] | -11 | 99 | RG | 0 | Wait | | (-5) | 9 | -19 | 13 | 14 | -0.5,52 | 74 | | 8 | Nov/30 | 11 | 79.02 | 80.92 | 81.35(-0.07) | 80.73(-0.04) | 80.79(0.25) | 81.24 | 0.9 | | 13 | 30(-1.6) | 50 | [-4] | [13] | [11] | -6 | 117 | UR | 0.6 | SmallShort | | (-5) | 13 | 7 | 27 | 20 | -0.2,49 | 74 | | 9 | Nov/30 | 10 | 79.02 | 80.92 | 81.41(-0.04) | 80.76(-0.01) | 80.59(0.19) | 81.13 | 0.9 | | 13 | 31(-0.2) | 50 | [-2] | [12] | [10] | -28 | 54 | UR | 0.7 | SmallShort | | (-5) | 10 | 11 | 22 | 20 | -0.4,32 | 74 | | 10 | Nov/30 | 9 | 79.02 | 80.92 | 81.44(-0.04) | 80.77(-0.11) | 80.44(0.05) | 80.97 | 0.8 | | 13 | 31(0.5) | 50 | [-2] | [2] | [19] | -50 | -11 | UR | 0.7 | SmallShort? | | (-3) | 3 | 40 | 17 | 20 | -0.6,15 | 74 | | | | |
| 11 | Nov/29 | 15 | 78.71 | 80.5 | 81.47(-0.05) | 80.86(-0.2) | 80.4(-0.19) | 80.36 | 0.7 | | 11 | 31(-0.3) | 45 | [-3] | [-13] | [3] | -86 | -138 | RG | -0.1 | Wait? | | (-4) | -10 | 6 | 3 | 0 | -1.5,2 | 66 | | 12 | Nov/29 | 14 | 78.71 | 80.5 | 81.51(-0.06) | 81.02(-0.21) | 80.55(-0.15) | 80.26 | 0.7 | | 11 | 31(2.5) | 45 | [-3] | [-12] | [-2] | -95 | -127 | BT | -0.4 | OpenLong | | (-3) | -8 | 1 | -1 | -20 | -1.8,0 | 66 | | 13 | Nov/29 | 13 | 78.71 | 80.5 | 81.56(-0.06) | 81.19(-0.22) | 80.67(-0.33) | 80.25 | 0.7 | | 11 | 29(3.1) | 25 | [-3] | [-22] | [-10] | -100 | -181 | RG | -0.6 | Wait | | (-3) | -17 | -16 | -12 | -20 | -2,0 | 66 | | 14 | Nov/29 | 12 | 78.71 | 80.5 | 81.61(-0.04) | 81.37(-0.18) | 80.94(-0.21) | 80.49 | 0.8 | | 11 | 26(2.1) | 20 | [-2] | [-14] | [-9] | -94 | -151 | RG | -0.8 | SmallLong | | (-3) | -11 | -12 | -8 | -20 | -1.9,4 | 66 | | 15 | Nov/29 | 11 | 78.71 | 80.5 | 81.64(-0.02) | 81.52(-0.2) | 81.11(-0.26) | 80.67 | 0.9 | | 11 | 23(1.3) | 20 | [-1] | [-17] | [-15] | -91 | -164 | RG | -0.8 | SmallLong | | (-2) | -13 | -26 | -22 | -20 | -1.8,4 | 66 | | | | |
| 16 | Nov/29 | 10 | 78.71 | 80.5 | 81.66(0.01) | 81.68(-0.15) | 81.32(-0.2) | 81.07 | 1 | | 11 | 22(-0.4) | 50 | [1] | [-12] | [1] | -65 | -129 | RG | -0.5 | Wait | | (0) | -10 | 13 | -14 | -15 | -1.2,15 | 66 | | 17 | Nov/29 | 9 | 78.71 | 80.5 | 81.65(-0.02) | 81.8(-0.22) | 81.48(-0.29) | 80.87 | 1 | | 11 | 23(0.8) | 10 | [-1] | [-19] | [-23] | -71 | -151 | RG | -1.2 | SmallLong? | | (-1) | -15 | -45 | -27 | -20 | -1.5,17 | 66 | | 18 | Nov/28 | 15 | 78.49 | 80.23 | 81.67(0.05) | 81.98(-0.11) | 81.72(-0.1) | 81.57 | 1.4 | | 11 | 22(-1.4) | 50 | [3] | [-5] | [0] | -24 | -84 | RG | -0.3 | Wait? | | (2) | -5 | 13 | -19 | -11 | -0.2,31 | 72 | | 19 | Nov/28 | 14 | 78.49 | 80.23 | 81.63(0.05) | 82.07(-0.04) | 81.8(-0.16) | 81.37 | 1.3 | | 11 | 23(-1.8) | 40 | [3] | [-6] | [-14] | -22 | -119 | DR | -0.8 | OpenShort | | (2) | -8 | -22 | -18 | -20 | -0.5,41 | 72 | | 20 | Nov/28 | 13 | 78.49 | 80.23 | 81.59(0.06) | 82.1(0.02) | 81.93(-0.16) | 81.71 | 1.4 | | 11 | 25(-1.3) | 45 | [3] | [-5] | [-11] | 10 | -89 | DR | -0.4 | OpenShort | | (3) | -8 | -18 | -12 | -20 | 0.2,55 | 72 | | | | |
| 21 | Nov/28 | 12 | 78.49 | 80.23 | 81.54(0.04) | 82.08(0.11) | 82.06(-0.06) | 81.99 | 1.5 | | 11 | 26(0.3) | 50 | [2] | [3] | [-3] | 32 | 5 | CR | -0.1 | HoldShort | | (5) | -3 | 3 | -7 | -20 | 0.8,62 | 72 | | 22 | Nov/28 | 11 | 78.49 | 80.23 | 81.51(0.01) | 81.99(0.09) | 82.11(-0.16) | 81.95 | 1.5 | | 11 | 26(0.2) | 30 | [1] | [-3] | [-6] | 32 | 1 | DR | -0.3 | OpenShort | | (3) | -8 | -3 | -16 | -20 | 0.7,64 | 72 | | 23 | Nov/28 | 10 | 78.49 | 80.23 | 81.5(0.1) | 81.92(0.1) | 82.24(-0.11) | 82 | 1.5 | | 11 | 26(-1.1) | 50 | [5] | [1] | [-3] | 46 | -63 | CR | -0.4 | HoldShort | | (1) | -6 | 0 | -14 | -11 | 0.9,73 | 72 | | 24 | Nov/28 | 9 | 78.49 | 80.23 | 81.42(0.1) | 81.84(0.1) | 82.33(0.07) | 82 | 1.5 | | 11 | 27(-1.1) | 50 | [5] | [10] | [-10] | 53 | -10 | CR | -0.5 | HoldShort? | | (5) | 4 | -21 | -19 | -4 | 0.9,80 | 72 | | 25 | Nov/25 | 12 | 78.23 | 79.86 | 81.34(0.11) | 81.76(0.15) | 82.27(0.21) | 82.32 | 1.9 | | 13 | 28(-0.7) | 50 | [6] | [19] | [-1] | 80 | 65 | CR | 0.1 | OpenShort | | (6) | 11 | 0 | -11 | 16 | 1.5,92 | 64 | | | | |
| 26 | Nov/25 | 11 | 78.23 | 79.86 | 81.25(0.12) | 81.64(0.16) | 82.1(0.28) | 82.32 | 1.9 | | 13 | 29(1.1) | 50 | [6] | [23] | [-2] | 89 | 81 | CR | 0.4 | OpenShort | | (6) | 14 | -15 | 5 | 20 | 1.7,96 | 64 | | 27 | Nov/25 | 10 | 78.23 | 79.86 | 81.15(0.14) | 81.51(0.2) | 81.87(0.36) | 82.55 | 2 | | 13 | 28(3.6) | 50 | [7] | [28] | [9] | 110 | 121 | UT | 1.1 | HoldLong | | (7) | 19 | 6 | 20 | 20 | 2.4,100 | 64 | | 28 | Nov/25 | 9 | 78.23 | 79.86 | 81.04(0.12) | 81.35(0.2) | 81.58(0.28) | 82.46 | 2 | | 13 | 24(4.3) | 50 | [6] | [24] | [25] | 114 | 131 | UT | 1.7 | HoldLong? | | (7) | 14 | 48 | 28 | 20 | 2.8,94 | 64 | | 29 | Nov/23 | 15 | 77.84 | 79.51 | 80.94(0.09) | 81.19(0.12) | 81.35(0.11) | 81.71 | 1.8 | | 14 | 20(0.1) | 50 | [5] | [14] | [8] | 74 | 39 | UT | 0.9 | OpenLong? | | (5) | 6 | 15 | 12 | 14 | 1.8,79 | 66 | | 30 | Nov/23 | 14 | 77.84 | 79.51 | 80.87(0.12) | 81.09(0.1) | 81.26(0.11) | 81.47 | 1.7 | | 14 | 20(-3.2) | 50 | [6] | [14] | [10] | 51 | -21 | UT | 0.5 | OpenLong | | (5) | 6 | 23 | 4 | 16 | 1.4,66 | 66 | | | | |
| 31 | Nov/23 | 13 | 77.84 | 79.51 | 80.77(0.11) | 81.01(-0.02) | 81.26(0) | 81.12 | 1.5 | | 14 | 23(-4.2) | 50 | [6] | [5] | [-2] | 29 | -68 | CR | -0.1 | HoldShort | | (5) | 0 | -6 | -5 | 11 | 0.7,61 | 66 | | 32 | Nov/23 | 12 | 77.84 | 79.51 | 80.68(0.14) | 81.03(-0.05) | 81.17(0.06) | 81.22 | 1.6 | | 14 | 27(-3.2) | 50 | [7] | [8] | [2] | 38 | -52 | UT | 0.1 | OpenLong | | (6) | 3 | -1 | -1 | 20 | 0.9,65 | 66 | | 33 | Nov/23 | 11 | 77.84 | 79.51 | 80.57(0.12) | 81.07(0.09) | 81.12(0.11) | 81.24 | 1.6 | | 14 | 30(-2) | 50 | [6] | [14] | [-1] | 38 | -11 | CR | 0.2 | HoldShort | | (7) | 6 | 0 | -1 | -4 | 1,63 | 66 | | 34 | Nov/23 | 10 | 77.84 | 79.51 | 80.47(0.11) | 81(0.11) | 81.03(0.15) | 81.24 | 1.6 | | 14 | 32(-0.9) | 50 | [6] | [16] | [4] | 43 | 28 | UT | 0.3 | OpenLong | | (7) | 8 | 12 | 0 | -4 | 1.1,65 | 66 | | 35 | Nov/23 | 9 | 77.84 | 79.51 | 80.38(0.12) | 80.91(0.06) | 80.91(0.07) | 81.06 | 1.5 | | 14 | 33(-1.3) | 50 | [6] | [11] | [1] | 40 | -21 | UT | 0.2 | OpenLong? | | (6) | 4 | 1 | 2 | 0 | 1,65 | 66 | | | | |
| 36 | Nov/22 | 15 | 77.42 | 78.79 | 80.28(0.11) | 80.86(0.09) | 80.85(-0.05) | 81.05 | 1.8 | | 12 | 34(-3.3) | 50 | [6] | [4] | [1] | 40 | -22 | UT | 0.3 | OpenLong? | | (6) | -3 | 2 | 1 | 1 | 1,65 | 64 | | 37 | Nov/22 | 14 | 77.42 | 78.79 | 80.19(0.19) | 80.79(0.09) | 80.89(-0.16) | 81.02 | 1.8 | | 12 | 38(-5.6) | 50 | [10] | [-0] | [3] | 42 | -126 | UT | 0.2 | OpenLong | | (6) | -8 | 14 | -5 | -5 | 1.1,64 | 64 | | 38 | Nov/22 | 13 | 77.42 | 78.79 | 80.04(0.15) | 80.72(0.04) | 81.02(0.07) | 80.8 | 1.7 | | 12 | 43(-2.8) | 50 | [8] | [10] | [1] | 34 | -41 | UT | -0.3 | OpenLong | | (10) | 4 | 11 | -17 | 4 | 0.9,61 | 64 | | 39 | Nov/22 | 12 | 77.42 | 78.79 | 79.92(0.14) | 80.69(0.06) | 80.96(0.06) | 80.64 | 1.6 | | 12 | 46(-1.6) | 50 | [7] | [10] | [-8] | 38 | -33 | CR | -0.3 | HoldShort | | (8) | 3 | -6 | -23 | -20 | 0.8,68 | 64 | | 40 | Nov/22 | 11 | 77.42 | 78.79 | 79.81(0.14) | 80.64(0.14) | 80.91(0.04) | 80.73 | 1.7 | | 12 | 48(-1.2) | 50 | [7] | [11] | [-14] | 57 | -9 | CR | -0.2 | HoldShort | | (7) | 2 | -34 | -8 | -18 | 1,82 | 64 | | | | |
| 41 | Nov/22 | 10 | 77.42 | 78.79 | 79.7(0.2) | 80.53(0.26) | 80.88(0.24) | 81.26 | 1.9 | | 12 | 49(1) | 50 | [10] | [25] | [-8] | 84 | 61 | CR | 0.4 | OpenShort | | (10) | 12 | -28 | 1 | 10 | 1.6,94 | 64 | | 42 | Nov/22 | 9 | 77.42 | 78.79 | 79.54(0.23) | 80.32(0.31) | 80.69(0.32) | 81.7 | 2.1 | | 12 | 48(3.8) | 50 | [12] | [31] | [32] | 106 | 122 | UT | 1.1 | HoldLong? | | (13) | 17 | 80 | 6 | 20 | 2.3,98 | 64 | | 43 | Nov/21 | 15 | 77.08 | 78.28 | 79.36(0.14) | 80.07(0.15) | 80.69(0) | 80.48 | 1.7 | | 11 | 44(1.3) | 50 | [7] | [9] | [2] | 81 | 1 | UT | 0.1 | OpenLong? | | (8) | 0 | 5 | -2 | 1 | 1.3,98 | 59 | | 44 | Nov/21 | 14 | 77.08 | 78.28 | 79.25(0.04) | 79.95(0.13) | 80.43(0.06) | 80.4 | 1.6 | | 11 | 43(1.7) | 40 | [2] | [10] | [-2] | 81 | 125 | CR | -0 | OpenShort | | (7) | 3 | -7 | -3 | 14 | 1.3,98 | 59 | | 45 | Nov/21 | 13 | 77.08 | 78.28 | 79.22(0.06) | 79.85(0.18) | 80.38(0.25) | 80.51 | 1.7 | | 11 | 41(2.6) | 50 | [3] | [22] | [2] | 87 | 164 | UT | 0.2 | OpenLong | | (3) | 13 | 6 | -5 | 16 | 1.6,97 | 59 | | | | |
| 46 | Nov/21 | 12 | 77.08 | 78.28 | 79.17(0.08) | 79.71(0.15) | 80.18(0.29) | 80.42 | 1.7 | | 11 | 38(2.7) | 50 | [4] | [23] | [5] | 87 | 152 | UT | 0.3 | OpenLong | | (3) | 15 | 6 | 0 | 20 | 1.6,97 | 59 | | 47 | Nov/21 | 11 | 77.08 | 78.28 | 79.11(0.05) | 79.59(0.29) | 79.95(0.28) | 80.32 | 1.6 | | 11 | 36(2.3) | 50 | [3] | [26] | [-1] | 91 | 169 | CR | 0.5 | OpenShort | | (3) | 15 | -11 | 11 | 7 | 1.7,98 | 59 | | 48 | Nov/21 | 10 | 77.08 | 78.28 | 79.07(0.05) | 79.36(0.28) | 79.73(0.3) | 80.49 | 1.7 | | 11 | 33(3.3) | 50 | [3] | [27] | [17] | 101 | 205 | UT | 1.1 | HoldLong | | (4) | 16 | 23 | 34 | 20 | 2.1,98 | 59 | | 49 | Nov/21 | 9 | 77.08 | 78.28 | 79.03(0.05) | 79.14(0.2) | 79.49(0.23) | 80.14 | 1.5 | | 11 | 30(2.5) | 50 | [3] | [21] | [22] | 87 | 148 | UT | 1.1 | OpenLong? | | (2) | 12 | 42 | 29 | 20 | 1.8,92 | 59 | | 50 | Nov/18 | 15 | 76.7 | 77.75 | 78.99(0.03) | 78.98(0.14) | 79.31(0.09) | 79.51 | 1.4 | | 10 | 28(0.8) | 50 | [2] | [11] | [9] | 58 | 62 | UT | 0.4 | OpenLong? | | (0) | 5 | 14 | 19 | 20 | 0.9,85 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|