DXCM Trading Signals: Hourly Price Prediction

^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

DXCM Trading Signals: Hourly Price Forecast and Prediction

(DexCom, Inc.)

One month low (close): $110.4100 One month high (close): $119.7450

DXCM Daily Change: 1.59% Daily StdDev 3.77% DXCM EMA_5_Trend: 0.91% 10Minute StdDev: $3.0226

Latest Price : $117.97(1.59%)

Mon. Dec 5, 2022($0.8) Fri. Dec 2, 2022($1) Thu. Dec 1, 2022($3.2) Wed. Nov 30, 2022($1.5) Tue. Nov 29, 2022($0.9) Mon. Nov 28, 2022($0.6) Fri. Nov 25, 2022($0.7) Wed. Nov 23, 2022($0.8)

DXCM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.54%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	11	114.12	113.25	113.11(0.24)	114.23(0.69)	117.24(1.16)	118.61	2	-0	115(14.4)	50	[6]	[42]	[11]	103	539	UT	0.5	HoldLong	(7)	31	5	-0	20	2.1,100	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.23(hourly_sma_10 -3.69%) 114.12(daily_ema_20 -3.79%) 113.25(daily_ema_10 -4.52%) 113.11(hourly_sma_20 -4.64%) Resistance Levels:

2	Dec/1	10	114.12	113.25	112.84(0.26)	113.45(0.73)	115.9(1.37)	118.4	1.9	-0	101(20.6)	50	[7]	[49]	[15]	110	572	UT	1.1	HoldLong	(6)	36	-1	15	20	2.4,100	45
3	Dec/1	9	114.12	113.25	112.55(0.24)	112.63(0.63)	114.33(1.2)	118.46	1.9	-0	80(21.4)	50	[6]	[43]	[44]	130	590	UT	2.3	HoldLong?	(7)	32	57	52	20	3.2,100	45
4	Nov/30	15	113.98	112.86	112.28(0.11)	111.92(0.37)	112.97(0.86)	115.98	0.9	-2	59(8.3)	30	[3]	[28]	[33]	104	435	UT	2.3	HoldLong?	(4)	23	29	56	20	2.8,84	54
5	Nov/30	14	113.98	112.86	112.16(0.12)	111.51(0.26)	112.01(0.76)	114.73	0.4	-2	50(7.9)	30	[3]	[25]	[41]	64	301	UT	2.5	OpenLong	(2)	20	66	43	20	2.4,54	54

6	Nov/30	13	113.98	112.86	112.02(-0.02)	111.22(-0.13)	111.17(0.15)	111.95	-1	-2	43(0.2)	10	[-1]	[2]	[15]	-27	46	UR	0.9	SmallShort	(-1)	4	22	15	20	-0.1,26	54
7	Nov/30	12	113.98	112.86	112.04(-0.04)	111.36(-0.15)	111(0.05)	111.05	-1.4	-2	42(1.2)	-5	[-1]	[-1]	[2]	-64	-38	RG	0.1	Wait	(-1)	1	-3	10	14	-1.1,14	54
8	Nov/30	11	113.98	112.86	112.08(-0.02)	111.53(-0.1)	110.94(0.05)	111.18	-1.3	-2	41(1)	5	[-1]	[-0]	[2]	-65	-50	UR	0.3	SmallShort	(-1)	1	1	11	-5	-1,10	54
9	Nov/30	10	113.98	112.86	112.1(-0.08)	111.64(-0.11)	110.88(-0.12)	111.14	-1.3	-2	40(0.3)	-10	[-2]	[-5]	[4]	-73	-42	DP	0.3	OpenShort	(-1)	-3	9	11	-6	-1.1,5	54
10	Nov/30	9	113.98	112.86	112.19(-0.09)	111.76(-0.21)	111.01(-0.25)	110.77	-1.5	-2	40(3.2)	-10	[-2]	[-10]	[-1]	-93	-104	DT	-0.3	OpenShort?	(-3)	-7	-1	4	-20	-1.7,0	54

11	Nov/29	15	114.09	112.8	112.29(-0.07)	111.99(-0.22)	111.29(-0.4)	110.82	-1.4	-5	37(6.8)	-30	[-2]	[-15]	[-4]	-98	-160	DT	-0.6	OpenShort?	(-2)	-11	1	-15	-20	-1.9,0	43
12	Nov/29	14	114.09	112.8	112.37(-0.07)	112.24(-0.19)	111.74(-0.34)	110.78	-1.4	-5	30(3.6)	-35	[-2]	[-13]	[-9]	-105	-155	DT	-1.4	HoldShort	(-2)	-9	-2	-27	-20	-2.3,3	43
13	Nov/29	13	114.09	112.8	112.45(-0.08)	112.45(-0.17)	112.12(-0.24)	110.87	-1.4	-5	26(5.3)	-50	[-2]	[-10]	[-21]	-105	-117	DT	-2	HoldShort	(-2)	-7	-24	-45	-20	-2.6,10	43
14	Nov/29	12	114.09	112.8	112.54(-0.04)	112.64(-0.14)	112.39(-0.11)	111.86	-0.9	-5	21(1.1)	-30	[-1]	[-6]	[-7]	-53	-45	DT	-1.1	OpenShort	(-1)	-3	-5	-21	-19	-1.4,32	43
15	Nov/29	11	114.09	112.8	112.58(0.01)	112.8(-0.03)	112.51(-0.17)	112.05	-0.9	-5	20(-0.8)	-35	[0]	[-6]	[-12]	-24	-106	DR	-1	OpenShort	(-1)	-5	-23	-5	-20	-1.1,54	43

16	Nov/29	10	114.09	112.8	112.57(0.08)	112.83(0.1)	112.7(-0.05)	113.03	-0.5	-5	21(-3.3)	-20	[2]	[-0]	[2]	31	-57	RG	0.7	Wait	(1)	-1	5	3	-5	1,56	43
17	Nov/29	9	114.09	112.8	112.48(0.09)	112.72(0.1)	112.76(-0.01)	112.83	-0.5	-5	24(-3.4)	-5	[2]	[1]	[2]	10	-64	RG	0.1	Wait?	(2)	-0	15	-15	-11	0.6,45	43
18	Nov/28	15	114.6	113.1	112.38(0.05)	112.61(0.04)	112.77(-0.09)	112.2	-0.9	-4	27(-0.1)	-30	[1]	[-2]	[-9]	-10	-95	DR	-0.9	OpenShort?	(2)	-2	-6	-25	-20	-0.3,48	46
19	Nov/28	14	114.6	113.1	112.32(0.05)	112.56(-0.05)	112.87(-0.19)	112.44	-0.8	-4	27(-1.4)	-30	[1]	[-6]	[-6]	23	-91	DR	-0.6	OpenShort	(2)	-5	-13	-14	5	0.2,68	46
20	Nov/28	13	114.6	113.1	112.26(0.05)	112.62(0.02)	113.09(0.12)	112.98	-0.6	-4	29(0.2)	-20	[1]	[3]	[-0]	56	37	RG	-0.1	Wait	(2)	3	-6	2	17	1,81	46

21	Nov/28	12	114.6	113.1	112.2(0.1)	112.6(0.08)	112.96(0.24)	113.24	-0.5	-4	29(0.6)	-10	[3]	[7]	[3]	65	49	RG	0.4	Wait	(2)	7	4	-2	20	1.4,80	46
22	Nov/28	11	114.6	113.1	112.09(0.09)	112.51(0.06)	112.69(0.23)	113.07	-0.6	-4	28(0.2)	0	[2]	[7]	[8]	65	56	RG	0.5	Wait	(2)	6	10	17	20	1.3,82	46
23	Nov/28	10	114.6	113.1	111.99(-0.02)	112.44(-0.01)	112.43(0.16)	112.67	-0.7	-4	28(-0.8)	-35	[-1]	[3]	[-2]	50	120	RG	0.3	Wait	(2)	4	-19	19	15	0.9,77	46
24	Nov/28	9	114.6	113.1	112.01(0.03)	112.45(0.07)	112.25(0.09)	113.46	-0.4	-4	29(1.8)	-15	[1]	[3]	[17]	70	123	RG	1.6	SmallShort?	(1)	2	28	22	20	1.9,72	46
25	Nov/25	12	115	113.41	111.98(-0.02)	112.37(0.04)	112.15(-0.08)	112.29	-0.9	-1	27(2.3)	-10	[-1]	[-3]	[2]	14	26	DP	0.2	OpenShort	(-1)	-2	7	2	-15	0.4,54	47

26	Nov/25	11	115	113.41	112(-0.02)	112.32(0.09)	112.24(-0.06)	111.98	-1	-1	25(-0.4)	-20	[-1]	[-1]	[-6]	-6	4	DT	-0.4	OpenShort	(-1)	-2	3	-24	-20	-0,44	47
27	Nov/25	10	115	113.41	112.02(-0.06)	112.22(0.04)	112.31(-0.18)	111.86	-1.1	-1	25(-0.6)	-25	[-2]	[-5]	[-4]	5	5	DT	-0.6	OpenShort	(-1)	-5	4	-15	-20	-0.2,60	47
28	Nov/25	9	115	113.41	112.09(-0.04)	112.17(0.08)	112.51(-0.12)	111.68	-1.1	-1	26(-0.7)	-40	[-1]	[-3]	[-15]	9	-29	DT	-1.1	OpenShort?	(-1)	-3	-30	-9	-20	-0.6,74	47
29	Nov/23	15	114.55	114.13	112.09(0)	112.08(0.16)	112.65(0.07)	112.96	-0.3	1	26(10.5)	5	[0]	[4]	[5]	65	89	UR	0.4	SmallShort?	(0)	2	5	9	19	1.1,87	52
30	Nov/23	14	114.55	114.13	112.14(-0.05)	111.9(0.09)	112.57(0.15)	112.73	-0.4	1	16(-1.6)	15	[-1]	[5]	[6]	49	136	UR	0.2	SmallShort	(-0)	4	7	6	20	0.8,79	52

31	Nov/23	13	114.55	114.13	112.2(-0.04)	111.8(0.12)	112.4(0.22)	112.43	-0.4	1	17(-0.6)	10	[-1]	[7]	[3]	35	117	UR	0	SmallShort	(-2)	6	-1	10	17	0.3,77	52
32	Nov/23	12	114.55	114.13	112.24(-0.02)	111.67(0.11)	112.15(0.25)	112.46	-0.4	1	18(-0.3)	20	[-1]	[8]	[5]	39	102	UR	0.4	SmallShort	(-1)	7	-5	29	20	0.3,81	52
33	Nov/23	11	114.55	114.13	112.26(-0.01)	111.67(0)	111.87(0.35)	112.65	-0.4	1	18(-0.2)	35	[-0]	[10]	[12]	30	131	UR	0.9	SmallShort	(-1)	9	1	37	20	0.4,70	52
34	Nov/23	10	114.55	114.13	112.27(-0.04)	111.55(-0.02)	111.48(0.26)	112.62	-0.4	1	18(-1)	35	[-1]	[7]	[18]	4	138	UR	1.3	SmallShort	(-1)	7	19	31	20	0.4,44	52
35	Nov/23	9	114.55	114.13	112.31(-0.08)	111.57(-0.11)	111.19(-0.02)	111.81	-0.6	1	19(-0.1)	10	[-2]	[-2]	[10]	-47	35	RG	0.7	Wait?	(-2)	-1	16	13	20	-0.5,16	52

36	Nov/22	15	114.11	114.2	112.4(-0.13)	111.69(-0.13)	111.19(0)	111.16	-0.5	1	20(2)	0	[-4]	[-3]	[1]	-80	21	RG	-0.1	Wait?	(-3)	0	5	2	-7	-1.3,3	44
37	Nov/22	14	114.11	114.2	112.55(-0.06)	111.83(-0.17)	111.21(-0.02)	110.97	-0.6	1	18(1.3)	5	[-2]	[-4]	[-1]	-88	-84	RG	-0.2	Wait	(-4)	-1	0	-3	-13	-1.6,2	44
38	Nov/22	13	114.11	114.2	112.62(-0.09)	112.02(-0.17)	111.23(-0.35)	110.96	-0.6	1	16(1.3)	-15	[-2]	[-13]	[-5]	-86	-146	DT	-0.3	OpenShort	(-2)	-9	-7	2	-20	-1.8,9	44
39	Nov/22	12	114.11	114.2	112.72(-0.14)	112.21(-0.15)	111.62(-0.3)	111.26	-0.5	1	15(-0.1)	-15	[-4]	[-11]	[-4]	-85	-63	DT	-0.4	HoldShort	(-2)	-8	-9	6	-20	-1.8,10	44
40	Nov/22	11	114.11	114.2	112.88(-0.11)	112.38(-0.19)	111.96(-0.18)	111.65	-0.4	1	15(0)	0	[-3]	[-9]	[1]	-80	-46	RG	-0.4	Wait	(-4)	-5	12	-14	-4	-1.5,8	44

41	Nov/22	10	114.11	114.2	113(-0.12)	112.59(-0.2)	112.16(-0.28)	111.15	-0.5	1	15(2.4)	-15	[-3]	[-11]	[-6]	-93	-111	DT	-1.2	OpenShort	(-4)	-8	1	-15	-20	-2.2,12	44
42	Nov/22	9	114.11	114.2	113.14(-0.1)	112.81(-0.15)	112.48(-0.29)	111.09	-0.5	1	13(2.7)	-45	[-3]	[-11]	[-23]	-103	-150	DT	-2	HoldShort?	(-3)	-8	-44	-16	-20	-2.9,20	44
43	Nov/21	15	113.69	114.67	113.25(0.01)	112.98(-0.01)	112.81(0.02)	112.97	-0.1	4	10(1.1)	25	[0]	[0]	[2]	-39	-27	UT	0.3	OpenLong?	(-1)	1	1	7	4	-0.5,24	41
44	Nov/21	14	113.69	114.67	113.24(-0.08)	112.99(-0.05)	112.79(0.01)	112.91	-0.1	4	9(-1.4)	10	[-2]	[-1]	[2]	-47	52	RG	0.2	Wait	(0)	0	4	-1	4	-0.6,18	41
45	Nov/21	13	113.69	114.67	113.33(-0.12)	113.05(-0.06)	112.78(-0.22)	112.73	-0.2	4	10(-1.8)	0	[-3]	[-7]	[-0]	-55	13	RG	-0.1	Wait	(-3)	-6	5	-7	-10	-0.9,18	41

46	Nov/21	12	113.69	114.67	113.47(-0.11)	113.12(-0.15)	113.03(-0.11)	112.54	-0.2	4	12(-0.8)	-10	[-3]	[-6]	[-5]	-60	2	DT	-0.6	OpenShort	(-4)	-3	-9	-8	-5	-1.2,20	41
47	Nov/21	11	113.69	114.67	113.6(-0.1)	113.29(0.06)	113.16(0.01)	112.91	-0.1	4	13(-1)	-5	[-3]	[0]	[-4]	-43	45	RG	-0.3	Wait	(-3)	0	1	-9	-20	-0.8,27	41
48	Nov/21	10	113.69	114.67	113.71(-0.13)	113.22(-0.03)	113.15(-0.07)	112.89	-0.1	4	14(-1.1)	-10	[-4]	[-3]	[-4]	-35	42	DT	-0.3	OpenShort	(-3)	-2	-1	-12	-20	-0.9,38	41
49	Nov/21	9	113.69	114.67	113.86(-0.15)	113.25(-0.12)	113.23(-0.08)	112.94	-0.1	4	15(-2.2)	-20	[-4]	[-5]	[-8]	-36	51	DT	-0.3	OpenShort?	(-3)	-2	-20	-12	11	-1,39	41
50	Nov/18	15	113.09	114.96	114.03(-0.11)	113.39(-0.02)	113.32(0.11)	113.8	0.1	6	17(1)	25	[-3]	[2]	[6]	-16	115	UR	0.4	SmallShort?	(-3)	3	14	-5	20	-0.2,39	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI