|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $86.7500 One month high (close): $106.0000
DIS Daily Change: 0.74% Daily StdDev 2.87% DIS EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $98.59(0.74%) | Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.8
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 95.85 | 96.26 | 95.54(0.08) | 95.87(0.36) | 97.31(0.62) | 97.9 | 0.6 | | 1 | 35(2.8) | 45 | [3] | [30] | [18] | 90 | 321 | UT | 0.5 | OpenLong | | (3) | 22 | 34 | 4 | 20 | 1.9,92 | 65 | Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces: 95.85(daily_ema_20 -2.09%)
Support Levels: 96.26(weak_daily_ema_10 -1.68%) 95.87(hourly_sma_10 -2.07%) 95.54(hourly_sma_20 -2.41%)
Resistance Levels:
|
| | | 2 | Dec/1 | 10 | 95.85 | 96.26 | 95.46(0.03) | 95.53(0.29) | 96.71(0.58) | 97 | 0.3 | | 1 | 32(1) | 15 | [1] | [27] | [-4] | 77 | 271 | CR | 0.3 | OpenShort | | (2) | 20 | -34 | 20 | 20 | 1.4,92 | 65 | | 3 | Dec/1 | 9 | 95.85 | 96.26 | 95.43(0.03) | 95.25(0.39) | 96.15(0.72) | 97.9 | 0.6 | | 1 | 31(2) | 35 | [1] | [33] | [23] | 105 | 404 | UT | 1.6 | HoldLong? | | (3) | 25 | 19 | 51 | 20 | 2.2,100 | 65 | | 4 | Nov/30 | 15 | 95.96 | 95.79 | 95.4(-0.04) | 94.88(0.27) | 95.46(0.7) | 97.4 | 0.4 | | -2 | 29(-1.5) | 10 | [-1] | [29] | [30] | 77 | 413 | UR | 1.9 | SmallShort? | | (0) | 24 | 36 | 48 | 20 | 2,77 | 70 | | 5 | Nov/30 | 14 | 95.96 | 95.79 | 95.44(-0.14) | 94.62(0.18) | 94.8(0.42) | 96.45 | 0.1 | | -2 | 30(-6.5) | 5 | [-5] | [17] | [34] | 18 | 343 | UR | 1.5 | SmallShort | | (-4) | 15 | 65 | 28 | 20 | 0.9,45 | 70 | | | | |
| 6 | Nov/30 | 13 | 95.96 | 95.79 | 95.57(-0.26) | 94.45(-0.11) | 94.4(0.05) | 94.78 | -0.3 | | -2 | 37(-6.6) | -30 | [-9] | [-2] | [12] | -47 | 183 | DP | 0.3 | OpenShort | | (-9) | 2 | 21 | 9 | 20 | -0.6,18 | 70 | | 7 | Nov/30 | 12 | 95.96 | 95.79 | 95.82(-0.27) | 94.55(-0.17) | 94.4(0) | 94.23 | -0.5 | | -2 | 44(-3.6) | -50 | [-10] | [-5] | [-2] | -68 | 88 | DT | -0.1 | OpenShort | | (-11) | 0 | -9 | 1 | 12 | -1,7 | 70 | | 8 | Nov/30 | 11 | 95.96 | 95.79 | 96.08(-0.24) | 94.71(-0.14) | 94.35(0.05) | 94.46 | -0.4 | | -2 | 47(-1.9) | -40 | [-9] | [-3] | [5] | -65 | 74 | DP | 0.1 | OpenShort | | (-10) | 2 | 13 | 5 | 4 | -0.9,8 | 70 | | 9 | Nov/30 | 10 | 95.96 | 95.79 | 96.31(-0.26) | 94.84(-0.21) | 94.3(-0.18) | 94.13 | -0.5 | | -2 | 49(-0.3) | -50 | [-9] | [-12] | [-5] | -75 | -24 | DT | -0.1 | HoldShort | | (-10) | -6 | -16 | 4 | -7 | -1.2,5 | 70 | | 10 | Nov/30 | 9 | 95.96 | 95.79 | 96.56(-0.2) | 95.04(-0.17) | 94.47(-0.03) | 94.53 | -0.4 | | -2 | 49(0.2) | -25 | [-7] | [-6] | [3] | -72 | -28 | DP | 0 | OpenShort? | | (-9) | -1 | 4 | 8 | -1 | -1.1,6 | 70 | | | | |
| 11 | Nov/29 | 15 | 96.31 | 95.53 | 96.75(-0.18) | 95.2(-0.21) | 94.5(-0.27) | 94.43 | -0.4 | | -5 | 49(8.2) | -45 | [-6] | [-15] | [2] | -81 | -134 | DP | -0 | OpenShort? | | (-9) | -10 | 8 | 3 | -10 | -1.3,2 | 45 | | 12 | Nov/29 | 14 | 96.31 | 95.53 | 96.92(-0.19) | 95.4(-0.22) | 94.76(-0.33) | 94.23 | -0.5 | | -5 | 41(2.3) | -50 | [-7] | [-18] | [-2] | -88 | -174 | DT | -0.3 | OpenShort | | (-7) | -12 | 2 | 2 | -20 | -1.5,0 | 45 | | 13 | Nov/29 | 13 | 96.31 | 95.53 | 97.1(-0.21) | 95.61(-0.31) | 95.07(-0.33) | 94.18 | -0.5 | | -5 | 39(3.1) | -50 | [-8] | [-20] | [-12] | -95 | -175 | DT | -0.5 | OpenShort | | (-8) | -12 | -26 | -4 | -20 | -1.8,0 | 45 | | 14 | Nov/29 | 12 | 96.31 | 95.53 | 97.3(-0.15) | 95.91(-0.37) | 95.38(-0.25) | 94.85 | -0.3 | | -5 | 36(2.4) | -45 | [-5] | [-18] | [0] | -90 | -166 | DT | -0.3 | OpenShort | | (-6) | -9 | 0 | -2 | 3 | -1.6,0 | 45 | | 15 | Nov/29 | 11 | 96.31 | 95.53 | 97.45(-0.1) | 96.27(-0.44) | 95.62(-0.3) | 94.84 | -0.3 | | -5 | 33(2.9) | -50 | [-4] | [-20] | [-12] | -94 | -246 | DT | -0.5 | OpenShort | | (-6) | -11 | -33 | -3 | -11 | -1.8,1 | 45 | | | | |
| 16 | Nov/29 | 10 | 96.31 | 95.53 | 97.55(-0.02) | 96.7(-0.38) | 95.91(-0.09) | 95.7 | -0.1 | | -5 | 30(0.4) | -30 | [-1] | [-11] | [-1] | -84 | -193 | DT | -0.2 | HoldShort | | (-2) | -3 | -4 | -2 | 11 | -1.4,1 | 45 | | 17 | Nov/29 | 9 | 96.31 | 95.53 | 97.57(0.01) | 97.07(-0.39) | 96(-0.16) | 95.81 | -0.1 | | -5 | 30(-0.4) | -20 | [0] | [-13] | [-0] | -84 | -229 | RG | -0.1 | Wait? | | (-1) | -6 | 3 | -4 | -8 | -1.4,1 | 45 | | 18 | Nov/28 | 15 | 96.85 | 95.51 | 97.56(0.03) | 97.45(-0.34) | 96.15(-0.3) | 95.72 | -0.2 | | -6 | 30(2.1) | -40 | [1] | [-17] | [-9] | -85 | -293 | DR | -0.3 | HoldShort? | | (1) | -11 | -10 | -11 | -20 | -1.4,0 | 45 | | 19 | Nov/28 | 14 | 96.85 | 95.51 | 97.53(0.04) | 97.78(-0.32) | 96.44(-0.5) | 95.98 | -0.2 | | -6 | 28(-1.1) | -50 | [1] | [-24] | [-12] | -78 | -320 | DR | -0.3 | HoldShort | | (2) | -18 | -11 | -16 | -20 | -1.1,0 | 45 | | 20 | Nov/28 | 13 | 96.85 | 95.51 | 97.49(0.06) | 98.09(-0.22) | 96.92(-0.57) | 96.28 | -0.1 | | -6 | 29(-1.5) | -45 | [2] | [-24] | [-12] | -71 | -315 | DR | -0.5 | OpenShort | | (2) | -20 | -3 | -26 | -20 | -0.9,2 | 45 | | | | |
| 21 | Nov/28 | 12 | 96.85 | 95.51 | 97.43(0.03) | 98.31(-0.14) | 97.48(-0.67) | 96.37 | -0.1 | | -6 | 31(-0.4) | -50 | [1] | [-26] | [-15] | -53 | -302 | DR | -0.7 | OpenShort | | (3) | -24 | -0 | -36 | -20 | -0.7,15 | 45 | | 22 | Nov/28 | 11 | 96.85 | 95.51 | 97.4(-0.01) | 98.45(-0.15) | 98.14(-0.64) | 96.38 | -0.1 | | -6 | 31(-0.1) | -50 | [-0] | [-26] | [-25] | -30 | -244 | DT | -1.2 | OpenShort | | (1) | -23 | -30 | -35 | -20 | -0.7,38 | 45 | | 23 | Nov/28 | 10 | 96.85 | 95.51 | 97.4(0) | 98.6(-0.1) | 98.77(-0.38) | 97.17 | 0.1 | | -6 | 31(0) | -50 | [0] | [-16] | [-26] | 8 | -112 | DR | -1.1 | OpenShort | | (2) | -14 | -46 | -28 | -20 | -0.2,63 | 45 | | 24 | Nov/28 | 9 | 96.85 | 95.51 | 97.41(0.06) | 98.7(0.06) | 99.15(-0.1) | 98.39 | 0.3 | | -6 | 31(0.4) | -50 | [2] | [-2] | [-14] | 54 | 19 | DR | -0.5 | OpenShort? | | (2) | -4 | -27 | -14 | -20 | 0.7,86 | 45 | | 25 | Nov/25 | 12 | 97.33 | 95.44 | 97.35(0.09) | 98.64(0.23) | 99.25(0.11) | 99.1 | 0.3 | | -5 | 31(3.2) | -25 | [3] | [11] | [-9] | 76 | 120 | CR | -0.1 | OpenShort | | (4) | 4 | -21 | -5 | -11 | 1.2,96 | 49 | | | | |
| 26 | Nov/25 | 11 | 97.33 | 95.44 | 97.26(0.14) | 98.41(0.36) | 99.14(0.39) | 99.66 | 0.4 | | -5 | 28(2.2) | 20 | [5] | [24] | [4] | 93 | 209 | UT | 0.4 | OpenLong | | (5) | 14 | 8 | 1 | 13 | 1.7,100 | 49 | | 27 | Nov/25 | 10 | 97.33 | 95.44 | 97.12(0.08) | 98.06(0.42) | 98.75(0.35) | 99.44 | 0.4 | | -5 | 25(1.9) | 10 | [3] | [23] | [7] | 95 | 246 | RG | 0.5 | Wait | | (5) | 13 | 14 | 6 | 12 | 1.8,100 | 49 | | 28 | Nov/25 | 9 | 97.33 | 95.44 | 97.04(0.05) | 97.65(0.39) | 98.41(0.15) | 99.05 | 0.3 | | -5 | 24(1.2) | -5 | [2] | [15] | [3] | 90 | 196 | RG | 0.5 | Wait? | | (2) | 5 | 1 | 10 | 12 | 1.6,100 | 49 | | 29 | Nov/23 | 15 | 97.56 | 94.61 | 96.99(-0.01) | 97.27(0.4) | 98.26(0.26) | 99.01 | 0.3 | | -7 | 22(0.5) | -15 | [-0] | [19] | [11] | 89 | 283 | UR | 0.6 | SmallShort? | | (2) | 9 | 20 | 8 | 20 | 1.7,96 | 50 | | 30 | Nov/23 | 14 | 97.56 | 94.61 | 97(0.35) | 96.88(0.34) | 98.01(0.33) | 98.49 | 0.2 | | -7 | 22(-8) | 50 | [13] | [24] | [13] | 76 | -110 | UT | 0.4 | HoldLong | | (-2) | 12 | 26 | 8 | 20 | 1.3,93 | 50 | | | | |
| 31 | Nov/23 | 13 | 97.56 | 94.61 | 96.66(0.33) | 96.55(0.19) | 97.69(0.31) | 97.8 | 0 | | -7 | 30(-6.4) | 35 | [12] | [20] | [5] | 61 | -124 | UT | 0.1 | OpenLong | | (13) | 11 | -2 | 8 | 20 | 0.7,93 | 50 | | 32 | Nov/23 | 12 | 97.56 | 94.61 | 96.34(0.34) | 96.37(0.16) | 97.39(0.48) | 97.85 | 0.1 | | -7 | 36(-4.9) | 40 | [12] | [26] | [5] | 64 | -54 | UT | 0.2 | OpenLong | | (13) | 17 | -11 | 14 | 20 | 0.8,94 | 50 | | 33 | Nov/23 | 11 | 97.56 | 94.61 | 96.01(0.38) | 96.22(0.1) | 96.92(0.68) | 98.14 | 0.1 | | -7 | 41(-3.1) | 50 | [14] | [33] | [17] | 51 | 17 | UT | 0.5 | OpenLong | | (14) | 24 | 12 | 17 | 20 | 0.9,78 | 50 | | 34 | Nov/23 | 10 | 97.56 | 94.61 | 95.65(0.34) | 96.12(0.06) | 96.27(0.55) | 97.82 | 0 | | -7 | 44(-1.9) | 50 | [12] | [27] | [23] | 37 | 32 | UT | 0.6 | OpenLong | | (14) | 20 | 37 | 11 | 20 | 0.9,64 | 50 | | 35 | Nov/23 | 9 | 97.56 | 94.61 | 95.33(0.27) | 96.06(-0.05) | 95.74(0.35) | 96.86 | -0.1 | | -7 | 46(-2) | 45 | [10] | [17] | [15] | 22 | -19 | UT | 0.4 | OpenLong? | | (11) | 13 | 25 | 6 | 20 | 0.6,57 | 50 | | | | |
| 36 | Nov/22 | 15 | 97.81 | 93.42 | 95.07(0.22) | 96.11(-0.05) | 95.41(0.08) | 96.2 | -0.3 | | -14 | 48(0.3) | 0 | [8] | [3] | [11] | 1 | -75 | RG | 0.3 | Wait? | | (10) | 3 | 30 | -2 | 16 | 0.4,41 | 43 | | 37 | Nov/22 | 14 | 97.81 | 93.42 | 94.86(0.21) | 96.16(-0.28) | 95.33(-0.2) | 95.43 | -0.4 | | -14 | 48(-1.9) | -10 | [8] | [-12] | [4] | 4 | -195 | RG | 0 | Wait | | (7) | -7 | 13 | -3 | 2 | 0.2,49 | 43 | | 38 | Nov/22 | 13 | 97.81 | 93.42 | 94.66(0.19) | 96.43(-0.29) | 95.52(-0.48) | 95.11 | -0.5 | | -14 | 50(-1.4) | -40 | [7] | [-22] | [-5] | 3 | -253 | DR | -0.1 | OpenShort | | (8) | -17 | -3 | -9 | -20 | 0.2,48 | 43 | | 39 | Nov/22 | 12 | 97.81 | 93.42 | 94.48(0.17) | 96.71(-0.43) | 95.98(-0.42) | 95.19 | -0.5 | | -14 | 51(-0.9) | -40 | [6] | [-23] | [-2] | 7 | -188 | DR | -0.3 | OpenShort | | (8) | -15 | 3 | -11 | -15 | 0.2,52 | 43 | | 40 | Nov/22 | 11 | 97.81 | 93.42 | 94.32(0.17) | 97.13(0.36) | 96.38(-0.45) | 95.12 | -0.5 | | -14 | 52(-0.7) | -50 | [6] | [-9] | [-30] | 14 | -196 | DR | -0.4 | OpenShort | | (7) | -16 | -30 | -13 | -20 | 0.3,56 | 43 | | | | |
| 41 | Nov/22 | 10 | 97.81 | 93.42 | 94.16(0.23) | 96.78(0.46) | 96.82(-0.22) | 95.89 | -0.3 | | -14 | 53(-0.6) | -45 | [8] | [1] | [-19] | 30 | -99 | CR | -0.3 | HoldShort | | (8) | -8 | -17 | -8 | -20 | 0.6,65 | 43 | | 42 | Nov/22 | 9 | 97.81 | 93.42 | 93.94(0.28) | 96.34(0.56) | 97.03(-0.32) | 96.32 | -0.3 | | -14 | 53(0.1) | -50 | [10] | [-0] | [-23] | 41 | -102 | DR | -0.2 | OpenShort? | | (10) | -12 | -39 | -7 | -20 | 0.8,71 | 43 | | 43 | Nov/21 | 15 | 98.19 | 93.69 | 93.68(0.32) | 95.8(0.65) | 97.34(-0.09) | 97.35 | -0.1 | | -13 | 53(1.7) | -15 | [12] | [11] | [-1] | 54 | 54 | CR | 0 | HoldShort? | | (13) | -3 | 4 | -3 | -20 | 1.2,74 | 40 | | 44 | Nov/21 | 14 | 98.19 | 93.69 | 93.38(0.17) | 95.18(0.61) | 97.43(-0.44) | 97.23 | -0.2 | | -13 | 52(2.3) | -45 | [6] | [-4] | [-0] | 55 | 136 | RG | -0.1 | Wait | | (12) | -16 | 0 | -11 | 19 | 1.3,72 | 40 | | 45 | Nov/21 | 13 | 98.19 | 93.69 | 93.22(0.16) | 94.6(0.58) | 97.86(1.15) | 97.23 | -0.2 | | -13 | 49(2.5) | 5 | [6] | [52] | [10] | 61 | 555 | RG | -0.2 | Wait | | (6) | 41 | 15 | -4 | 20 | 1.4,76 | 40 | | | | |
| 46 | Nov/21 | 12 | 98.19 | 93.69 | 93.07(0.13) | 94.05(0.5) | 96.75(1.13) | 96.84 | -0.2 | | -13 | 47(2) | -20 | [5] | [50] | [-8] | 63 | 556 | CR | 0 | HoldShort | | (6) | 41 | -45 | -5 | 20 | 1.4,78 | 40 | | 47 | Nov/21 | 11 | 98.19 | 93.69 | 92.95(0.22) | 93.58(0.74) | 95.67(1.49) | 98.03 | -0 | | -13 | 45(4.9) | 15 | [8] | [68] | [24] | 88 | 699 | UT | 0.9 | OpenLong | | (8) | 53 | 7 | 45 | 20 | 2,88 | 40 | | 48 | Nov/21 | 10 | 98.19 | 93.69 | 92.75(0.19) | 92.89(0.68) | 94.27(1.43) | 97.83 | -0.1 | | -13 | 40(5) | 10 | [7] | [64] | [3] | 74 | 713 | RG | 1.6 | SmallShort | | (8) | 51 | -58 | 25 | 20 | 2.3,66 | 40 | | 49 | Nov/21 | 9 | 98.19 | 93.69 | 92.57(0.28) | 92.26(0.82) | 92.94(1.74) | 99.39 | 0.2 | | -13 | 35(12.8) | 25 | [10] | [79] | [139] | 79 | 892 | UT | 3.3 | OpenLong? | | (11) | 62 | 314 | 26 | 20 | 3.5,41 | 40 | | 50 | Nov/18 | 15 | 98.39 | 93.86 | 92.31(-0.14) | 91.51(-0.04) | 91.35(0.01) | 91.59 | -1.2 | | -17 | 22(-1) | -50 | [-5] | [-4] | [2] | -46 | 58 | DP | 0.2 | OpenShort? | | (-6) | 0 | 9 | -15 | 20 | -0.6,19 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|