|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $20.6600 One month high (close): $22.9600
BWX Daily Change: 1.95% Daily StdDev 1.1% BWX EMA_5_Trend: 0.54% 10Minute StdDev: $0.235
Latest Price : $22.96(1.95%) | Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.2) Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.2)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.7
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 21.96 | 22.31 | 22.39(0.09) | 22.49(0.22) | 22.68(0.35) | 22.76 | 1.4 | | 19 | 30(3.2) | 50 | [8] | [48] | [2] | 102 | 167 | TP | 0.5 | OpenShort | | (13) | 32 | 0 | -9 | 20 | 2.1,99 | 69 | Sample size 50 Avg positive next hour return: 0.64%(34%) Avg negative next hour return: -0.36%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.49(hourly_sma_10 -1.19%) 22.39(hourly_sma_20 -1.63%) 22.31(daily_ema_10 -1.98%) 21.96(daily_ema_20 -3.51%)
Resistance Levels:
|
| | | 2 | Dec/1 | 10 | 21.96 | 22.31 | 22.37(0.09) | 22.44(0.18) | 22.6(0.44) | 22.76 | 1.4 | | 19 | 27(5.1) | 50 | [8] | [54] | [2] | 112 | 189 | TP | 1 | OpenShort | | (9) | 40 | -4 | -2 | 20 | 2.5,99 | 69 | | 3 | Dec/1 | 9 | 21.96 | 22.31 | 22.35(0.09) | 22.4(0.22) | 22.5(0.45) | 22.77 | 1.4 | | 19 | 22(7) | 50 | [8] | [57] | [34] | 133 | 211 | UT | 2.1 | HoldLong? | | (13) | 41 | 68 | 35 | 20 | 3.3,100 | 69 | | 4 | Nov/30 | 15 | 21.86 | 22.24 | 22.33(0.09) | 22.35(0.13) | 22.4(0.31) | 22.61 | 1.3 | | 18 | 15(4.9) | 50 | [8] | [38] | [29] | 130 | 118 | UT | 2.4 | HoldLong? | | (4) | 28 | 42 | 56 | 20 | 3.2,100 | 75 | | 5 | Nov/30 | 14 | 21.86 | 22.24 | 22.33(0) | 22.32(0.04) | 22.33(0.13) | 22.51 | 1.1 | | 18 | 10(2.8) | 50 | [0] | [16] | [35] | 118 | 121 | UR | 3.2 | SmallShort | | (4) | 12 | 69 | 55 | 20 | 3.5,80 | 75 | | | | |
| 6 | Nov/30 | 13 | 21.86 | 22.24 | 22.33(0) | 22.31(0.04) | 22.3(0.04) | 22.35 | 0.8 | | 18 | 7(0) | 50 | [0] | [8] | [15] | 28 | 29 | UR | 1.2 | SmallShort | | (0) | 4 | 30 | 17 | 20 | 1,53 | 75 | | 7 | Nov/30 | 12 | 21.86 | 22.24 | 22.33(0) | 22.31(0) | 22.3(0) | 22.28 | 0.7 | | 18 | 7(-0.1) | 50 | [0] | [2] | [-1] | -39 | -10 | CR | -0.2 | HoldShort | | (-4) | 0 | 13 | -21 | -20 | -0.7,29 | 75 | | 8 | Nov/30 | 11 | 21.86 | 22.24 | 22.33(0) | 22.31(0) | 22.29(-0.09) | 22.25 | 0.7 | | 18 | 7(0.4) | 35 | [0] | [-6] | [-5] | -48 | -52 | DR | -1 | OpenShort | | (0) | -8 | -9 | -14 | 0 | -1.5,40 | 75 | | 9 | Nov/30 | 10 | 21.86 | 22.24 | 22.31(-0.04) | 22.31(0) | 22.29(0) | 22.27 | 0.7 | | 18 | 7(-0.5) | 10 | [-4] | [1] | [-12] | -23 | 19 | RG | -1 | SmallLong | | (-4) | 0 | -30 | -3 | -20 | -1,52 | 75 | | 10 | Nov/30 | 9 | 21.86 | 22.24 | 22.31(0) | 22.3(0.04) | 22.31(-0.04) | 22.34 | 0.8 | | 18 | 7(-0.2) | 50 | [0] | [0] | [5] | 23 | 1 | UR | 0.7 | SmallShort? | | (0) | -4 | 13 | 5 | 0 | 0.5,60 | 75 | | | | |
| 11 | Nov/29 | 15 | 21.78 | 22.21 | 22.31(0) | 22.3(0) | 22.31(0) | 22.31 | 0.9 | | 18 | 7(0.2) | 50 | [0] | [2] | [2] | -5 | -0 | UR | -0.2 | SmallShort? | | (0) | 0 | 9 | -7 | 0 | -0.2,50 | 70 | | 12 | Nov/29 | 14 | 21.78 | 22.21 | 22.31(0) | 22.3(0) | 22.32(0.04) | 22.29 | 0.9 | | 18 | 7(0) | 50 | [0] | [6] | [-2] | -13 | 0 | CR | -0.7 | HoldShort | | (-4) | 4 | -9 | -8 | 20 | -0.7,55 | 70 | | 13 | Nov/29 | 13 | 21.78 | 22.21 | 22.31(0) | 22.29(-0.04) | 22.31(0.04) | 22.31 | 0.9 | | 18 | 7(0) | 50 | [0] | [4] | [-1] | 8 | 10 | CR | 0 | HoldShort | | (0) | 4 | -9 | 11 | -4 | -0.2,63 | 70 | | 14 | Nov/29 | 12 | 21.78 | 22.21 | 22.31(0) | 22.29(0) | 22.3(0.09) | 22.33 | 0.9 | | 18 | 7(0) | 50 | [0] | [10] | [5] | 17 | 22 | UR | 0.7 | SmallShort | | (4) | 9 | -4 | 26 | 20 | 0.2,62 | 70 | | 15 | Nov/29 | 11 | 21.78 | 22.21 | 22.31(0) | 22.3(-0.04) | 22.28(0.04) | 22.34 | 0.9 | | 18 | 7(-0.1) | 50 | [0] | [4] | [7] | 12 | 20 | UR | 1.4 | SmallShort | | (0) | 4 | 9 | 26 | 0 | 0.5,49 | 70 | | | | |
| 16 | Nov/29 | 10 | 21.78 | 22.21 | 22.32(0.04) | 22.3(0) | 22.28(0) | 22.32 | 0.9 | | 18 | 7(-4.3) | 50 | [4] | [3] | [13] | -25 | -40 | UT | 1.2 | OpenLong | | (0) | 0 | 26 | 12 | 20 | 0,25 | 70 | | 17 | Nov/29 | 9 | 21.78 | 22.21 | 22.31(0.04) | 22.31(-0.04) | 22.27(-0.04) | 22.26 | 0.8 | | 18 | 12(-2.3) | 50 | [4] | [-3] | [-2] | -60 | -70 | DR | -0.1 | OpenShort? | | (4) | -4 | 9 | -14 | -20 | -0.7,8 | 70 | | 18 | Nov/28 | 15 | 21.71 | 22.18 | 22.3(0.04) | 22.32(-0.04) | 22.28(-0.09) | 22.24 | 0.9 | | 18 | 14(-1.7) | 50 | [4] | [-8] | [-3] | -66 | -91 | DR | -0.5 | OpenShort? | | (4) | -9 | 4 | -25 | -4 | -0.7,2 | 73 | | 19 | Nov/28 | 14 | 21.71 | 22.18 | 22.29(0.04) | 22.33(-0.04) | 22.3(-0.13) | 22.23 | 0.9 | | 18 | 16(-2.5) | 35 | [4] | [-12] | [-15] | -60 | -102 | DR | -0.7 | OpenShort | | (0) | -12 | -26 | -31 | -9 | -0.6,5 | 73 | | 20 | Nov/28 | 13 | 21.71 | 22.18 | 22.28(0.04) | 22.34(-0.04) | 22.33(-0.04) | 22.29 | 1 | | 18 | 18(-1.7) | 50 | [4] | [-3] | [-6] | -18 | -50 | DR | -0.4 | OpenShort | | (9) | -4 | -4 | -27 | -4 | 0.1,30 | 73 | | | | |
| 21 | Nov/28 | 12 | 21.71 | 22.18 | 22.27(0.04) | 22.34(0) | 22.34(-0.04) | 22.3 | 1 | | 18 | 20(-1.5) | 50 | [4] | [-2] | [-8] | 9 | -40 | DR | -0.3 | OpenShort | | (4) | -4 | -9 | -20 | -20 | 0.2,54 | 73 | | 22 | Nov/28 | 11 | 21.71 | 22.18 | 22.26(0.09) | 22.34(0) | 22.35(-0.04) | 22.32 | 1 | | 18 | 21(-1.1) | 50 | [9] | [-0] | [-8] | 33 | -69 | DR | -0.2 | OpenShort | | (4) | -4 | -17 | -11 | 0 | 0.5,70 | 73 | | 23 | Nov/28 | 10 | 21.71 | 22.18 | 22.24(0.09) | 22.34(0) | 22.36(0.04) | 22.36 | 1.1 | | 18 | 22(-2.5) | 50 | [9] | [7] | [-5] | 63 | -29 | CR | 0 | HoldShort | | (9) | 4 | -9 | 1 | -20 | 0.9,90 | 73 | | 24 | Nov/28 | 9 | 21.71 | 22.18 | 22.22(0.09) | 22.35(0.04) | 22.35(-0.04) | 22.38 | 1.1 | | 18 | 25(-1.3) | 50 | [9] | [2] | [2] | 68 | -29 | UT | 0.2 | OpenLong? | | (9) | -4 | 4 | 0 | 4 | 1.1,90 | 73 | | 25 | Nov/25 | 12 | 21.65 | 22.17 | 22.2(0.09) | 22.35(0) | 22.35(0) | 22.37 | 1.2 | | 21 | 26(-1.2) | 50 | [9] | [5] | [3] | 65 | -8 | UT | 0.1 | OpenLong | | (14) | 0 | 9 | -4 | 4 | 1.1,87 | 75 | | | | |
| 26 | Nov/25 | 11 | 21.65 | 22.17 | 22.18(0.14) | 22.34(0.13) | 22.36(0.04) | 22.35 | 1.1 | | 21 | 27(-0.9) | 50 | [13] | [16] | [-2] | 60 | -48 | CR | -0.1 | HoldShort | | (9) | 4 | 4 | -11 | -13 | 1,85 | 75 | | 27 | Nov/25 | 10 | 21.65 | 22.17 | 22.15(0.09) | 22.31(0.13) | 22.36(0) | 22.34 | 1.1 | | 21 | 28(-0.4) | 50 | [9] | [11] | [-4] | 68 | 2 | CR | -0.1 | HoldShort | | (9) | 0 | -4 | -8 | -13 | 1.1,90 | 75 | | 28 | Nov/25 | 9 | 21.65 | 22.17 | 22.13(0.09) | 22.28(0.09) | 22.35(0.04) | 22.35 | 1.1 | | 21 | 29(0.5) | 50 | [9] | [13] | [-9] | 78 | 21 | CR | 0 | OpenShort? | | (14) | 4 | -21 | -5 | -13 | 1.3,95 | 75 | | 29 | Nov/23 | 15 | 21.59 | 22.12 | 22.11(0.09) | 22.26(0.18) | 22.34(0.04) | 22.4 | 1.4 | | 23 | 28(0.4) | 50 | [9] | [19] | [6] | 93 | 51 | UT | 0.3 | HoldLong? | | (9) | 4 | 13 | 0 | 18 | 1.7,100 | 78 | | 30 | Nov/23 | 14 | 21.59 | 22.12 | 22.09(0.05) | 22.22(0.14) | 22.33(0.09) | 22.37 | 1.3 | | 23 | 28(2.3) | 50 | [5] | [21] | [6] | 92 | 103 | UT | 0.2 | OpenLong | | (9) | 9 | 17 | -4 | 13 | 1.7,99 | 78 | | | | |
| 31 | Nov/23 | 13 | 21.59 | 22.12 | 22.08(0.05) | 22.19(0.14) | 22.31(0.22) | 22.33 | 1.3 | | 23 | 26(2) | 50 | [5] | [33] | [4] | 92 | 115 | UT | 0.1 | OpenLong | | (5) | 21 | 13 | -5 | 13 | 1.7,99 | 78 | | 32 | Nov/23 | 12 | 21.59 | 22.12 | 22.07(0.05) | 22.16(0.09) | 22.26(0.18) | 22.3 | 1.2 | | 23 | 24(1.8) | 50 | [5] | [27] | [-1] | 92 | 95 | CR | 0.3 | OpenShort | | (5) | 17 | -9 | -6 | 20 | 1.7,99 | 78 | | 33 | Nov/23 | 11 | 21.59 | 22.12 | 22.06(0.05) | 22.14(0.23) | 22.22(0.23) | 22.32 | 1.3 | | 23 | 22(2.6) | 50 | [5] | [39] | [4] | 103 | 127 | TP | 0.8 | OpenShort | | (5) | 22 | 0 | 15 | 18 | 2.1,100 | 78 | | 34 | Nov/23 | 10 | 21.59 | 22.12 | 22.05(0.05) | 22.09(0.18) | 22.17(0.27) | 22.32 | 1.3 | | 23 | 19(3.2) | 50 | [5] | [40] | [10] | 106 | 138 | UT | 1.4 | HoldLong | | (9) | 26 | 17 | 19 | 18 | 2.4,96 | 78 | | 35 | Nov/23 | 9 | 21.59 | 22.12 | 22.04(0.05) | 22.05(0.14) | 22.11(0.18) | 22.28 | 1.2 | | 23 | 16(1.4) | 50 | [5] | [30] | [37] | 111 | 105 | UT | 1.8 | HoldLong? | | (0) | 17 | 88 | 26 | 20 | 2.6,96 | 78 | | | | |
| 36 | Nov/22 | 15 | 21.52 | 22 | 22.03(-0.05) | 22.02(0.09) | 22.07(0.05) | 22.08 | 1 | | 20 | 15(-2.5) | 35 | [-5] | [11] | [1] | 57 | 81 | UR | 0.1 | SmallShort? | | (0) | 5 | -9 | 17 | 9 | 0.6,92 | 71 | | 37 | Nov/22 | 14 | 21.52 | 22 | 22.03(0) | 22(0.09) | 22.06(0.05) | 22.1 | 1 | | 20 | 17(-0.5) | 50 | [0] | [13] | [6] | 48 | 42 | UR | 0.4 | SmallShort | | (-5) | 5 | 9 | 14 | 9 | 0.6,83 | 71 | | 38 | Nov/22 | 13 | 21.52 | 22 | 22.04(-0.05) | 21.98(0.05) | 22.05(0.14) | 22.08 | 1 | | 20 | 18(-1.4) | 50 | [-5] | [18] | [10] | 32 | 104 | UR | 0.3 | SmallShort | | (0) | 13 | 22 | 16 | 5 | 0.4,72 | 71 | | 39 | Nov/22 | 12 | 21.52 | 22 | 22.05(-0.05) | 21.98(0) | 22.02(0.09) | 22.03 | 0.9 | | 20 | 19(-0.7) | 30 | [-5] | [11] | [-0] | 5 | 63 | RG | 0.1 | Wait | | (-9) | 9 | -13 | 12 | 20 | -0.2,60 | 71 | | 40 | Nov/22 | 11 | 21.52 | 22 | 22.05(0) | 21.98(0) | 22(0.14) | 22.06 | 1 | | 20 | 20(0) | 50 | [0] | [17] | [8] | 7 | 34 | UR | 0.5 | SmallShort | | (0) | 13 | 5 | 29 | 20 | 0,57 | 71 | | | | |
| 41 | Nov/22 | 10 | 21.52 | 22 | 22.05(0) | 21.98(0) | 21.97(0.14) | 22.05 | 0.9 | | 20 | 20(-0.2) | 50 | [0] | [17] | [5] | -17 | 34 | UR | 0.7 | SmallShort | | (0) | 13 | 0 | 19 | 20 | -0.1,36 | 71 | | 42 | Nov/22 | 9 | 21.52 | 22 | 22.05(0) | 21.97(-0.05) | 21.94(0.14) | 22.05 | 0.9 | | 20 | 20(0) | 50 | [0] | [14] | [26] | -30 | 34 | UR | 1 | SmallShort? | | (0) | 13 | 62 | 20 | 20 | -0.1,23 | 71 | | 43 | Nov/21 | 15 | 21.46 | 21.92 | 22.06(-0.05) | 21.98(-0.09) | 21.91(-0.09) | 21.91 | 0.8 | | 21 | 20(1.6) | 25 | [-5] | [-10] | [-2] | -79 | -42 | RG | 0 | Wait? | | (-5) | -9 | -13 | 5 | 14 | -1.4,6 | 67 | | 44 | Nov/21 | 14 | 21.46 | 21.92 | 22.07(-0.09) | 22(-0.09) | 21.91(0) | 21.94 | 0.8 | | 21 | 18(-1.7) | 20 | [-9] | [-3] | [5] | -75 | 30 | RG | 0.1 | Wait | | (-5) | 0 | 13 | 8 | -9 | -1.2,5 | 67 | | 45 | Nov/21 | 13 | 21.46 | 21.92 | 22.09(-0.09) | 22.02(-0.14) | 21.93(-0.18) | 21.91 | 0.8 | | 21 | 20(0) | -0 | [-9] | [-22] | [0] | -89 | -34 | RG | -0.2 | Wait | | (-9) | -17 | 5 | -2 | -14 | -1.6,1 | 67 | | | | |
| 46 | Nov/21 | 12 | 21.46 | 21.92 | 22.11(-0.05) | 22.05(-0.14) | 21.97(-0.18) | 21.9 | 0.8 | | 21 | 20(1.1) | 15 | [-5] | [-21] | [-4] | -95 | -85 | BT | -0.6 | OpenLong | | (-9) | -17 | -5 | -6 | -14 | -1.8,0 | 67 | | 47 | Nov/21 | 11 | 21.46 | 21.92 | 22.12(-0.09) | 22.08(-0.14) | 22.01(-0.18) | 21.91 | 0.8 | | 21 | 19(1) | -25 | [-9] | [-22] | [-13] | -98 | -44 | DT | -0.9 | HoldShort | | (-9) | -17 | -26 | -19 | -9 | -1.9,0 | 67 | | 48 | Nov/21 | 10 | 21.46 | 21.92 | 22.14(-0.09) | 22.11(-0.14) | 22.05(-0.14) | 21.97 | 0.9 | | 21 | 18(1.2) | -15 | [-9] | [-18] | [-11] | -84 | -25 | DT | -0.8 | OpenShort | | (-5) | -14 | -9 | -28 | -20 | -1.7,9 | 67 | | 49 | Nov/21 | 9 | 21.46 | 21.92 | 22.16(-0.05) | 22.14(-0.05) | 22.08(-0.14) | 21.99 | 0.9 | | 21 | 17(1) | -5 | [-5] | [-13] | [-18] | -76 | -65 | RG | -0.9 | SmallLong? | | (-9) | -14 | -39 | -25 | -9 | -1.8,19 | 67 | | 50 | Nov/18 | 15 | 21.4 | 21.84 | 22.17(-0.05) | 22.14(0) | 22.11(-0.09) | 22.08 | 1.2 | | 21 | 16(0.5) | 5 | [-5] | [-6] | [-7] | -41 | -13 | RG | -0.3 | Wait? | | (0) | -9 | -9 | -14 | -20 | -1,34 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|