|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $35.0000 One month high (close): $50.4000
APPN Daily Change: 1% Daily StdDev 4.33% APPN EMA_5_Trend: 0.43% 10Minute StdDev: $0.6822
Latest Price : $38.28(1%) | Mon. Dec 5, 2022($0.8) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.7) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.3) Fri. Nov 25, 2022($0.9) Wed. Nov 23, 2022($1)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 38.2 | 37.3 | 37.27(0.11) | 37.49(0.35) | 38.08(0.55) | 38.08 | -0 | | -8 | 20(1.4) | -10 | [3] | [16] | [8] | 69 | 250 | RG | 0 | Wait | | (3) | 13 | 18 | -11 | 20 | 1.6,79 | 44 | Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: %
Up Forces:
Down Forces: 37.3(daily_ema_10 -2.05%)
Support Levels: 37.49(weak_hourly_sma_10 -1.55%) 37.27(weak_hourly_sma_20 -2.13%)
Resistance Levels: 38.2(daily_ema_20 0.32%)
|
| | | 2 | Dec/1 | 10 | 38.2 | 37.3 | 37.23(0.05) | 37.36(0.21) | 37.87(0.5) | 37.78 | -0.2 | | -8 | 18(0.7) | -50 | [1] | [13] | [-15] | 66 | 223 | CR | -0.2 | HoldShort | | (1) | 12 | -47 | -8 | 20 | 1.2,86 | 44 | | 3 | Dec/1 | 9 | 38.2 | 37.3 | 37.21(0.22) | 37.28(0.49) | 37.68(1.02) | 38.56 | 0.1 | | -8 | 17(4.4) | 25 | [5] | [29] | [31] | 125 | 394 | UT | 1.9 | HoldLong? | | (4) | 24 | 36 | 47 | 20 | 3,100 | 44 | | 4 | Nov/30 | 15 | 38.62 | 37.33 | 37.13(0.08) | 37.1(0.24) | 37.3(0.57) | 37.97 | -0.2 | | -12 | 13(4.1) | -15 | [2] | [14] | [16] | 103 | 295 | RG | 2 | SmallShort? | | (3) | 13 | -1 | 53 | 20 | 2.5,90 | 57 | | 5 | Nov/30 | 14 | 38.62 | 37.33 | 37.1(0.05) | 37.01(0.33) | 37.09(0.57) | 37.99 | -0.2 | | -12 | 9(1.6) | -5 | [1] | [15] | [39] | 91 | 335 | RG | 3.1 | SmallShort | | (3) | 13 | 57 | 53 | 20 | 3,66 | 57 | | | | |
| 6 | Nov/30 | 13 | 38.62 | 37.33 | 37.08(-0.08) | 36.89(-0.05) | 36.88(0.03) | 37.07 | -0.5 | | -12 | 7(-0.8) | -50 | [-2] | [-3] | [9] | -17 | 86 | DP | 0.8 | OpenShort | | (-2) | 1 | 16 | 9 | 20 | -0,33 | 57 | | 7 | Nov/30 | 12 | 38.62 | 37.33 | 37.11(-0.08) | 36.91(-0.08) | 36.88(0) | 36.82 | -0.5 | | -12 | 8(-0.3) | -50 | [-2] | [-4] | [3] | -57 | -2 | DP | -0.2 | OpenShort | | (-3) | 0 | 13 | -9 | 3 | -1.1,21 | 57 | | 8 | Nov/30 | 11 | 38.62 | 37.33 | 37.14(-0.13) | 36.94(-0.22) | 36.87(-0.14) | 36.62 | -0.6 | | -12 | 8(1.1) | -50 | [-3] | [-9] | [-8] | -68 | -45 | DT | -0.9 | OpenShort | | (-3) | -3 | -18 | -1 | -16 | -1.9,30 | 57 | | 9 | Nov/30 | 10 | 38.62 | 37.33 | 37.19(-0.08) | 37.02(-0.11) | 36.92(-0.08) | 36.91 | -0.5 | | -12 | 7(-0.4) | -50 | [-2] | [-6] | [-3] | -44 | -19 | DT | -0 | OpenShort | | (-2) | -2 | -11 | 9 | -8 | -1.2,36 | 57 | | 10 | Nov/30 | 9 | 38.62 | 37.33 | 37.22(-0.11) | 37.02(0) | 36.95(0.14) | 37.08 | -0.5 | | -12 | 8(-1.1) | -50 | [-3] | [0] | [8] | -31 | 102 | UR | 0.5 | SmallShort? | | (-2) | 3 | 12 | 22 | 8 | -0.6,34 | 57 | | | | |
| 11 | Nov/29 | 15 | 39.18 | 37.65 | 37.26(-0.05) | 37.06(-0.13) | 36.9(-0.16) | 36.89 | -0.6 | | -13 | 9(2.2) | -50 | [-1] | [-8] | [0] | -66 | -91 | DT | -0 | OpenShort? | | (-3) | -4 | -1 | 1 | 3 | -1.3,17 | 59 | | 12 | Nov/29 | 14 | 39.18 | 37.65 | 37.28(-0.03) | 37.11(-0.05) | 36.96(-0.14) | 36.91 | -0.5 | | -13 | 7(0.1) | -50 | [-1] | [-6] | [3] | -70 | -104 | DP | -0.2 | OpenShort | | (-1) | -3 | 13 | 4 | -20 | -1.3,13 | 59 | | 13 | Nov/29 | 13 | 39.18 | 37.65 | 37.29(-0.08) | 37.13(-0.11) | 37.01(-0.32) | 36.71 | -0.6 | | -13 | 7(0.9) | -50 | [-2] | [-11] | [-16] | -97 | -164 | DT | -1.1 | HoldShort | | (-1) | -7 | -22 | -16 | -20 | -2.1,6 | 59 | | 14 | Nov/29 | 12 | 39.18 | 37.65 | 37.32(-0.03) | 37.17(-0.05) | 37.13(-0.05) | 37.07 | -0.5 | | -13 | 6(0.1) | -50 | [-1] | [-4] | [1] | -68 | -53 | DP | -0.3 | OpenShort | | (-1) | -1 | 8 | -14 | 8 | -1.1,10 | 59 | | 15 | Nov/29 | 11 | 39.18 | 37.65 | 37.33(0.03) | 37.19(-0.19) | 37.15(-0.16) | 36.94 | -0.5 | | -13 | 6(-0.6) | -50 | [1] | [-8] | [-7] | -81 | -169 | DR | -0.9 | HoldShort | | (-1) | -4 | -11 | -19 | -5 | -1.7,12 | 59 | | | | |
| 16 | Nov/29 | 10 | 39.18 | 37.65 | 37.32(0.16) | 37.26(-0.16) | 37.21(-0.13) | 37.12 | -0.5 | | -13 | 6(-3) | -40 | [4] | [-6] | [-5] | -48 | -245 | DR | -0.4 | OpenShort | | (1) | -3 | -8 | -12 | 0 | -0.8,22 | 59 | | 17 | Nov/29 | 9 | 39.18 | 37.65 | 37.26(0.22) | 37.32(-0.05) | 37.26(0.05) | 37.25 | -0.5 | | -13 | 9(-3.6) | -25 | [5] | [-0] | [-2] | -25 | -207 | DR | -0 | OpenShort? | | (4) | 1 | 0 | -10 | -5 | -0,25 | 59 | | 18 | Nov/28 | 15 | 39.75 | 37.86 | 37.18(0.24) | 37.34(-0.03) | 37.24(0.11) | 37.25 | -0.5 | | -14 | 13(-1.3) | -25 | [6] | [1] | [-2] | -23 | -192 | CR | 0 | HoldShort? | | (5) | 3 | 2 | -13 | -3 | 0.1,25 | 57 | | 19 | Nov/28 | 14 | 39.75 | 37.86 | 37.09(0.22) | 37.35(-0.11) | 37.2(-0.08) | 37.22 | -0.6 | | -14 | 14(-1.9) | -30 | [5] | [-4] | [-3] | -11 | -197 | DR | 0 | OpenShort | | (6) | -2 | -2 | -11 | -11 | 0.2,34 | 57 | | 20 | Nov/28 | 13 | 39.75 | 37.86 | 37.01(0.24) | 37.39(-0.19) | 37.23(-0.24) | 37.25 | -0.5 | | -14 | 16(-1.6) | -35 | [6] | [-9] | [-2] | 6 | -238 | DR | 0 | OpenShort | | (6) | -6 | -5 | -9 | 11 | 0.3,48 | 57 | | | | |
| 21 | Nov/28 | 12 | 39.75 | 37.86 | 36.92(0.33) | 37.46(0.03) | 37.32(-0.13) | 37.33 | -0.5 | | -14 | 18(-1.7) | -10 | [8] | [-3] | [0] | 17 | -253 | RG | 0 | Wait | | (6) | -3 | 9 | -12 | -13 | 0.5,54 | 57 | | 22 | Nov/28 | 11 | 39.75 | 37.86 | 36.8(0.35) | 37.45(0.03) | 37.37(-0.13) | 37.19 | -0.6 | | -14 | 19(-2.6) | -15 | [8] | [-3] | [-4] | 21 | -270 | DR | -0.2 | OpenShort | | (7) | -3 | 10 | -15 | -20 | 0.4,61 | 57 | | 23 | Nov/28 | 10 | 39.75 | 37.86 | 36.67(0.16) | 37.44(-0.13) | 37.42(-0.27) | 37.03 | -0.6 | | -14 | 22(-0.6) | -50 | [4] | [-9] | [-13] | 34 | -129 | DR | -0.4 | OpenShort | | (8) | -6 | -20 | -11 | -20 | 0.4,74 | 57 | | 24 | Nov/28 | 9 | 39.75 | 37.86 | 36.61(0.25) | 37.49(0.05) | 37.52(-0.11) | 37.35 | -0.5 | | -14 | 22(0) | -35 | [6] | [-3] | [-9] | 54 | -72 | DR | -0.2 | OpenShort? | | (6) | -3 | -19 | -4 | -20 | 0.7,86 | 57 | | 25 | Nov/25 | 12 | 40.32 | 38.1 | 36.52(0.3) | 37.47(0.27) | 37.56(-0.11) | 37.66 | -0.5 | | -14 | 22(2.1) | -30 | [7] | [0] | [-2] | 67 | -14 | DR | 0.1 | OpenShort | | (6) | -3 | 0 | -1 | -19 | 1.1,89 | 49 | | | | |
| 26 | Nov/25 | 11 | 40.32 | 38.1 | 36.41(0.28) | 37.37(0.43) | 37.6(0.19) | 37.66 | -0.5 | | -14 | 20(0.5) | -20 | [6] | [9] | [-1] | 67 | 111 | CR | 0.1 | HoldShort | | (7) | 4 | 12 | -7 | -20 | 1.2,87 | 49 | | 27 | Nov/25 | 10 | 40.32 | 38.1 | 36.31(0.25) | 37.21(0.51) | 37.53(0.16) | 37.47 | -0.6 | | -14 | 20(0.6) | -30 | [6] | [9] | [-4] | 66 | 113 | CR | -0.1 | HoldShort | | (7) | 4 | 7 | -11 | -20 | 1.2,86 | 49 | | 28 | Nov/25 | 9 | 40.32 | 38.1 | 36.22(0.19) | 37.02(0.49) | 37.47(0.03) | 37.36 | -0.6 | | -14 | 19(0.7) | -50 | [4] | [5] | [-9] | 71 | 133 | CR | -0.1 | HoldShort? | | (6) | 1 | -17 | -5 | -20 | 1.2,91 | 49 | | 29 | Nov/23 | 15 | 40.81 | 38.32 | 36.15(0.17) | 36.84(0.6) | 37.46(0.19) | 37.63 | -0.6 | | -14 | 19(1.9) | -40 | [4] | [12] | [-3] | 87 | 289 | CR | 0.2 | OpenShort? | | (6) | 4 | -15 | 2 | 20 | 1.6,97 | 34 | | 30 | Nov/23 | 14 | 40.81 | 38.32 | 36.09(0.08) | 36.62(0.69) | 37.39(0.7) | 37.88 | -0.6 | | -14 | 17(0.9) | -5 | [2] | [24] | [20] | 100 | 595 | RG | 0.6 | Wait | | (4) | 16 | 34 | 5 | 20 | 2.1,97 | 34 | | | | |
| 31 | Nov/23 | 13 | 40.81 | 38.32 | 36.06(-0.03) | 36.37(0.58) | 37.13(0.65) | 37.33 | -0.7 | | -14 | 16(-0.3) | -35 | [-1] | [21] | [9] | 85 | 540 | UR | 0.2 | SmallShort | | (0) | 15 | 13 | 8 | 20 | 1.5,97 | 34 | | 32 | Nov/23 | 12 | 40.81 | 38.32 | 36.07(-0.11) | 36.16(0.72) | 36.89(0.82) | 37.12 | -0.7 | | -14 | 16(-1.3) | -50 | [-3] | [26] | [2] | 80 | 601 | UR | 0.3 | SmallShort | | (-1) | 19 | -13 | 18 | 20 | 1.3,97 | 34 | | 33 | Nov/23 | 11 | 40.81 | 38.32 | 36.11(-0.14) | 35.9(0.5) | 36.59(1.05) | 37.33 | -0.7 | | -14 | 17(-1.4) | -30 | [-3] | [28] | [20] | 85 | 737 | UR | 0.8 | SmallShort | | (-2) | 24 | 4 | 31 | 20 | 1.4,100 | 34 | | 34 | Nov/23 | 10 | 40.81 | 38.32 | 36.16(-0.11) | 35.72(0.48) | 36.21(1.06) | 37.27 | -0.7 | | -14 | 19(-1.5) | -25 | [-3] | [28] | [34] | 61 | 677 | UR | 1.1 | SmallShort | | (-3) | 24 | 37 | 33 | 20 | 1.1,83 | 34 | | 35 | Nov/23 | 9 | 40.81 | 38.32 | 36.2(-0.19) | 35.55(0.28) | 35.83(0.65) | 36.69 | -0.8 | | -14 | 20(-1.3) | -20 | [-4] | [16] | [30] | 25 | 486 | UR | 0.8 | SmallShort? | | (-5) | 15 | 44 | 23 | 20 | 0.5,62 | 34 | | | | |
| 36 | Nov/22 | 15 | 41.26 | 38.24 | 36.27(-0.38) | 35.45(0.14) | 35.6(0.51) | 36.01 | -1 | | -17 | 22(-2.1) | -50 | [-9] | [10] | [18] | -8 | 427 | UR | 0.4 | SmallShort? | | (-7) | 12 | 28 | 14 | 20 | -0.2,47 | 31 | | 37 | Nov/22 | 14 | 41.26 | 38.24 | 36.41(-0.36) | 35.4(-0.06) | 35.42(0.57) | 35.58 | -1.1 | | -17 | 24(-0.6) | -50 | [-8] | [9] | [7] | -38 | 267 | UR | 0.1 | SmallShort | | (-11) | 13 | 5 | 8 | 20 | -0.7,30 | 31 | | 38 | Nov/22 | 13 | 41.26 | 38.24 | 36.54(-0.35) | 35.42(-0.14) | 35.22(-0.06) | 35.5 | -1.1 | | -17 | 24(-0.2) | -50 | [-8] | [-6] | [6] | -43 | 53 | DP | 0.2 | OpenShort | | (-9) | -1 | 1 | 12 | 20 | -0.8,27 | 31 | | 39 | Nov/22 | 12 | 41.26 | 38.24 | 36.67(-0.38) | 35.47(-0.25) | 35.24(-0.11) | 35.49 | -1.1 | | -17 | 24(-0.5) | -50 | [-9] | [-8] | [8] | -51 | 30 | DP | 0.2 | OpenShort | | (-8) | -3 | 4 | 16 | 20 | -0.9,22 | 31 | | 40 | Nov/22 | 11 | 41.26 | 38.24 | 36.81(-0.41) | 35.56(-0.53) | 35.28(-0.03) | 35.43 | -1.1 | | -17 | 25(-0.2) | -50 | [-9] | [-10] | [17] | -62 | 28 | DP | 0.1 | OpenShort | | (-10) | -1 | 20 | 8 | 20 | -1,13 | 31 | | | | |
| 41 | Nov/22 | 10 | 41.26 | 38.24 | 36.96(-0.43) | 35.75(-0.69) | 35.29(-0.34) | 35.12 | -1.2 | | -17 | 25(1.2) | -50 | [-10] | [-19] | [14] | -79 | -159 | DP | -0.1 | OpenShort | | (-11) | -8 | 38 | 3 | 14 | -1.4,6 | 31 | | 42 | Nov/22 | 9 | 41.26 | 38.24 | 37.12(-0.43) | 36(-0.88) | 35.41(-0.59) | 34.56 | -1.3 | | -17 | 24(2.2) | -50 | [-10] | [-27] | [-29] | -98 | -413 | DT | -0.7 | OpenShort? | | (-12) | -14 | -67 | 0 | -20 | -2,2 | 31 | | 43 | Nov/21 | 15 | 41.84 | 38.17 | 37.28(-0.29) | 36.32(-0.74) | 35.62(-0.22) | 35.59 | -1.2 | | -19 | 22(0.8) | -50 | [-7] | [-16] | [-1] | -86 | -217 | DT | -0 | HoldShort? | | (-7) | -5 | -7 | 6 | 6 | -1.5,2 | 27 | | 44 | Nov/21 | 14 | 41.84 | 38.17 | 37.39(-0.4) | 36.59(-0.71) | 35.7(-0.36) | 35.7 | -1.2 | | -19 | 21(0.3) | -50 | [-9] | [-20] | [3] | -88 | -143 | DP | 0 | OpenShort | | (-6) | -8 | 10 | 7 | -14 | -1.6,2 | 27 | | 45 | Nov/21 | 13 | 41.84 | 38.17 | 37.54(-0.48) | 36.85(-0.67) | 35.83(-1.08) | 35.54 | -1.2 | | -19 | 21(1.4) | -50 | [-11] | [-36] | [-8] | -98 | -323 | DT | -0.3 | OpenShort | | (-11) | -25 | 1 | 6 | -20 | -1.9,0 | 27 | | | | |
| 46 | Nov/21 | 12 | 41.84 | 38.17 | 37.72(-0.5) | 37.1(-0.88) | 36.22(-1.01) | 35.53 | -1.2 | | -19 | 19(1) | -50 | [-11] | [-37] | [-13] | -105 | -338 | DT | -0.7 | CloseShort | | (-11) | -23 | -13 | 3 | -20 | -2.2,0 | 27 | | 47 | Nov/21 | 11 | 41.84 | 38.17 | 37.91(-0.47) | 37.43(-0.64) | 36.59(-1.21) | 35.73 | -1.2 | | -19 | 18(2.2) | -50 | [-11] | [-39] | [-22] | -108 | -416 | DT | -0.9 | HoldShort | | (-12) | -28 | -15 | -8 | -20 | -2.3,0 | 27 | | 48 | Nov/21 | 10 | 41.84 | 38.17 | 38.09(-0.39) | 37.67(-0.48) | 37.04(-1.09) | 35.96 | -1.1 | | -19 | 16(2) | -50 | [-9] | [-34] | [-32] | -115 | -443 | DT | -1.3 | HoldShort | | (-10) | -25 | -30 | -38 | -20 | -2.6,0 | 27 | | 49 | Nov/21 | 9 | 41.84 | 38.17 | 38.24(-0.31) | 37.85(-0.55) | 37.45(-1.08) | 36.43 | -1 | | -19 | 14(2.8) | -50 | [-7] | [-34] | [-40] | -113 | -431 | DT | -1.4 | HoldShort? | | (-9) | -25 | -62 | -38 | -20 | -2.5,0 | 27 | | 50 | Nov/18 | 15 | 42.32 | 38.24 | 38.36(-0.29) | 38.06(-0.29) | 37.86(-0.32) | 37.43 | -1 | | -20 | 11(-0.8) | -50 | [-7] | [-14] | [-9] | -85 | -33 | DT | -0.7 | HoldShort? | | (-4) | -7 | 1 | -28 | -20 | -1.6,5 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|