XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $46.1100 One month high (close): $53.9300

XME Daily Change: -0.78% Daily StdDev 2.84% XME EMA_5_Trend: 0.31% 10Minute StdDev: $0.7195

Latest Price : $53.51(-0.78%)

Mon. Dec 5, 2022($0.7) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($0.7) Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($0.7) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.5)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.62%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	11	51.17	52.04	52.36(0.21)	52.96(0.3)	53.68(0.51)	53.63	1.4	9	50(1.8)	50	[7]	[27]	[-2]	69	156	CR	-0.1	HoldShort	(8)	18	-3	-14	20	1.4,84	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.96(hourly_sma_10 -1.25%) 52.36(hourly_sma_20 -2.37%) 52.04(daily_ema_10 -2.96%) 51.17(daily_ema_20 -4.59%) Resistance Levels:

2	Dec/1	10	51.17	52.04	52.25(0.21)	52.8(0.32)	53.41(0.66)	53.68	1.4	9	48(3.8)	50	[7]	[33]	[-8]	85	223	CR	0.3	OpenShort	(7)	23	-32	-7	20	1.7,92	63
3	Dec/1	9	51.17	52.04	52.14(0.23)	52.63(0.4)	53.06(0.66)	54.18	1.7	9	44(7.8)	50	[8]	[34]	[24]	115	323	UT	1.4	HoldLong?	(9)	23	35	17	20	2.6,100	63
4	Nov/30	15	50.82	51.8	52.02(0.19)	52.42(0.29)	52.71(0.53)	53.63	1.4	8	36(9.3)	50	[7]	[27]	[18]	111	252	UT	1.4	HoldLong?	(7)	19	22	21	20	2.5,98	73
5	Nov/30	14	50.82	51.8	51.92(0.08)	52.27(0.25)	52.43(0.38)	53.29	1.3	8	27(4.2)	50	[3]	[20]	[31]	107	274	UT	1.6	HoldLong	(6)	13	66	13	20	2.6,92	73

6	Nov/30	13	50.82	51.8	51.88(-0.02)	52.14(-0.02)	52.23(0.1)	52.28	0.7	8	23(-0.6)	40	[-1]	[5]	[8]	64	127	UR	0.1	SmallShort	(-1)	4	16	4	20	0.9,91	73
7	Nov/30	12	50.82	51.8	51.89(-0.04)	52.15(0.04)	52.18(-0.02)	52.04	0.6	8	23(-0.8)	20	[-1]	[1]	[-9]	48	65	RG	-0.3	Wait	(-1)	-1	-19	-1	-20	0.3,90	73
8	Nov/30	11	50.82	51.8	51.91(-0.04)	52.13(0.29)	52.19(0.12)	52.32	0.8	8	24(-1.4)	30	[-1]	[10]	[2]	69	153	UR	0.3	SmallShort	(-1)	4	7	13	-20	0.9,96	73
9	Nov/30	10	50.82	51.8	51.93(-0.08)	51.98(0.19)	52.13(-0.02)	52.21	0.7	8	26(-1.6)	20	[-3]	[3]	[-3]	53	126	RG	0.2	Wait	(-2)	-1	-9	10	-17	0.6,88	73
10	Nov/30	9	50.82	51.8	51.93(0)	51.88(0.25)	52.14(0.17)	52.35	0.8	8	27(-0.4)	50	[0]	[12]	[12]	50	114	UR	0.4	SmallShort?	(-1)	6	22	10	20	0.7,82	73

11	Nov/29	15	50.58	51.61	51.97(-0.04)	51.75(0.1)	52.05(-0.13)	52.01	0.8	7	28(-2.1)	20	[-1]	[-3]	[0]	29	19	RG	-0.1	Wait?	(-2)	-5	-3	1	10	0.1,76	54
12	Nov/29	14	50.58	51.61	51.99(-0.02)	51.7(0.1)	52.12(0.08)	52.05	0.8	7	30(-0.1)	35	[-1]	[5]	[2]	24	51	UR	-0.1	SmallShort	(-1)	3	1	2	19	0.1,71	54
13	Nov/29	13	50.58	51.61	52(-0.02)	51.65(0.06)	52.08(0.48)	52.04	0.8	7	30(-0.4)	50	[-1]	[18]	[3]	21	152	UR	-0.1	SmallShort	(-1)	17	-3	5	20	0.1,68	54
14	Nov/29	12	50.58	51.61	52.01(-0.04)	51.62(0.1)	51.83(0.43)	52.08	0.8	7	30(-0.3)	50	[-1]	[17]	[7]	26	161	UR	0.4	SmallShort	(-1)	15	-1	22	20	0.1,73	54
15	Nov/29	11	50.58	51.61	52.03(-0.02)	51.57(-0.08)	51.61(0.33)	52.09	0.8	7	31(-0.2)	50	[-1]	[10]	[10]	19	115	UR	0.9	SmallShort	(-1)	12	-14	41	20	0.1,66	54

16	Nov/29	10	50.58	51.61	52.03(0)	51.61(0.02)	51.44(0.41)	52.3	0.9	7	31(-0.9)	50	[0]	[15]	[23]	7	155	UR	1.5	SmallShort	(0)	14	27	39	20	0.5,44	54
17	Nov/29	9	50.58	51.61	52.04(-0.08)	51.6(-0.17)	51.44(0)	51.89	0.7	7	32(0.3)	50	[-3]	[-3]	[33]	-39	52	RG	1.1	SmallShort?	(-2)	0	74	22	20	-0.3,19	54
18	Nov/28	15	50.4	51.59	52.08(-0.15)	51.69(-0.37)	51.23(-0.35)	50.8	0.2	7	31(4.4)	0	[-5]	[-20]	[-8]	-105	-186	RG	-0.7	Wait?	(-6)	-12	-12	-2	-20	-2.2,0	55
19	Nov/28	14	50.4	51.59	52.16(-0.11)	51.88(-0.35)	51.41(-0.25)	50.98	0.3	7	27(4.4)	5	[-4]	[-16]	[-11]	-110	-183	RG	-0.9	SmallLong	(-5)	-9	-21	-2	-20	-2.4,0	55
20	Nov/28	13	50.4	51.59	52.22(-0.1)	52.06(-0.25)	51.54(-0.46)	51.29	0.5	7	23(3)	-5	[-4]	[-21]	[-10]	-105	-195	RG	-0.6	Wait	(-3)	-16	-15	-9	-20	-2.2,0	55

21	Nov/28	12	50.4	51.59	52.27(-0.06)	52.19(-0.15)	51.78(-0.35)	51.51	0.6	7	20(2.1)	10	[-2]	[-15]	[-8]	-99	-179	RG	-0.7	Wait	(-3)	-12	-3	-14	-20	-2.1,4	55
22	Nov/28	11	50.4	51.59	52.3(-0.04)	52.27(-0.13)	51.96(-0.36)	51.55	0.6	7	17(1.9)	0	[-1]	[-15]	[-16]	-104	-192	RG	-1.3	SmallLong	(-3)	-13	-13	-39	-20	-2.3,4	55
23	Nov/28	10	50.4	51.59	52.32(0.08)	52.34(-0.13)	52.15(-0.38)	51.74	0.7	7	16(-7)	35	[3]	[-15]	[-8]	-79	-288	DR	-1.4	HoldShort	(0)	-13	9	-36	-20	-2,21	55
24	Nov/28	9	50.4	51.59	52.28(0.08)	52.41(-0.15)	52.35(-0.42)	51.6	0.6	7	23(-4.6)	10	[3]	[-17]	[-31]	-56	-319	DR	-1.8	OpenShort?	(3)	-15	-58	-35	-20	-1.6,34	55
25	Nov/25	12	50.29	51.66	52.24(0.15)	52.49(0.04)	52.57(-0.06)	52.49	1.2	9	27(-3.6)	50	[5]	[1]	[-3]	13	-116	CR	-0.2	HoldShort	(5)	-2	2	-21	-8	0.5,50	62

26	Nov/25	11	50.29	51.66	52.16(0.21)	52.47(-0.02)	52.6(0.04)	52.46	1.1	9	31(-6.4)	50	[7]	[4]	[-3]	28	-147	CR	-0.2	HoldShort	(6)	1	0	-14	-2	0.5,65	62
27	Nov/25	10	50.29	51.66	52.05(0.27)	52.48(0.02)	52.58(0.1)	52.46	1.1	9	37(-9.1)	50	[10]	[7]	[-8]	48	-170	CR	-0.2	HoldShort	(7)	4	-19	-6	-8	0.6,83	62
28	Nov/25	9	50.29	51.66	51.91(0.31)	52.47(0.08)	52.53(0.13)	52.75	1.3	9	46(-5.6)	50	[11]	[10]	[4]	75	-125	UT	0.3	HoldLong?	(11)	5	3	5	20	1,100	62
29	Nov/23	15	50.12	51.48	51.75(0.29)	52.43(0.1)	52.46(0.11)	52.71	1.4	10	52(-6.2)	50	[10]	[11]	[4]	71	-78	UT	0.3	OpenLong?	(11)	4	4	3	19	1,96	72
30	Nov/23	14	50.12	51.48	51.6(0.21)	52.38(0.08)	52.4(0.11)	52.64	1.4	10	58(-0.4)	50	[7]	[10]	[7]	66	14	UT	0.2	OpenLong	(10)	4	20	-2	8	1,91	72

31	Nov/23	13	50.12	51.48	51.49(0.23)	52.38(0)	52.34(-0.08)	52.33	1.2	10	58(-1.4)	50	[8]	[2]	[2]	60	-93	UT	-0	OpenLong	(7)	-3	9	-5	2	0.8,90	72
32	Nov/23	12	50.12	51.48	51.37(0.2)	52.34(0.08)	52.38(-0.06)	52.2	1.2	10	60(-1)	50	[7]	[4]	[-8]	61	-58	CR	-0.2	HoldShort	(7)	-2	-14	-6	-20	0.8,91	72
33	Nov/23	11	50.12	51.48	51.27(0.23)	52.3(0.29)	52.41(0.02)	52.42	1.3	10	61(0.1)	50	[8]	[10]	[-5]	73	-7	CR	0	HoldShort	(8)	1	1	-5	-20	1.1,95	72
34	Nov/23	10	50.12	51.48	51.15(0.22)	52.15(0.35)	52.4(0.11)	52.4	1.3	10	61(2.1)	50	[8]	[14]	[-2]	75	42	CR	0	HoldShort	(9)	4	2	-4	-20	1.1,97	72
35	Nov/23	9	50.12	51.48	51.04(0.16)	51.97(0.25)	52.4(0)	52.37	1.3	10	59(1.6)	50	[6]	[8]	[-5]	80	97	CR	0	OpenShort?	(7)	0	-10	-4	-13	1.3,97	72

36	Nov/22	15	49.93	51.04	50.96(0.22)	51.84(0.43)	52.34(0.1)	52.53	1.5	8	57(1)	50	[8]	[14]	[4]	87	112	UT	0.2	HoldLong?	(8)	4	12	-3	2	1.5,99	71
37	Nov/22	14	49.93	51.04	50.85(0.2)	51.62(0.55)	52.29(0.17)	52.34	1.4	8	56(3.4)	50	[7]	[19]	[-3]	86	130	CR	0.1	OpenShort	(6)	6	-3	-6	-11	1.5,98	71
38	Nov/22	13	49.93	51.04	50.75(0.22)	51.34(0.53)	52.2(0.6)	52.39	1.4	8	53(4.2)	50	[8]	[33]	[5]	93	247	UT	0.2	OpenLong	(8)	21	11	-10	20	1.8,98	71
39	Nov/22	12	49.93	51.04	50.64(0.18)	51.07(0.49)	51.89(0.54)	52.22	1.3	8	48(4.8)	50	[6]	[30]	[4]	96	263	UT	0.4	OpenLong	(8)	19	1	-10	20	1.9,98	71
40	Nov/22	11	49.93	51.04	50.55(0.22)	50.82(0.36)	51.61(0.53)	52.2	1.3	8	44(5.6)	50	[8]	[28]	[6]	104	240	UT	0.8	HoldLong	(7)	19	-8	4	20	2.2,99	71

41	Nov/22	10	49.93	51.04	50.44(0.24)	50.64(0.48)	51.34(0.81)	52.32	1.4	8	38(9.4)	50	[8]	[40]	[23]	122	329	UT	1.5	HoldLong	(8)	28	30	11	20	2.9,99	71
42	Nov/22	9	49.93	51.04	50.32(0.18)	50.4(0.34)	50.93(0.89)	51.87	1.1	8	29(7.7)	50	[6]	[40]	[38]	127	354	UT	1.9	HoldLong?	(8)	31	70	25	20	3.1,99	71
43	Nov/21	15	49.73	50.85	50.23(0.12)	50.23(0.16)	50.48(0.48)	50.83	0.7	7	21(-0.2)	50	[4]	[21]	[10]	92	120	UT	1	HoldLong?	(3)	17	-1	37	20	1.7,99	56
44	Nov/21	14	49.73	50.85	50.17(-0.04)	50.15(0.08)	50.24(0.4)	50.84	0.7	7	21(-2.7)	50	[-1]	[16]	[15]	90	273	UR	1.7	SmallShort	(4)	14	-1	57	20	1.9,92	56
45	Nov/21	13	49.73	50.85	50.19(-0.04)	50.11(0.08)	50.04(0.24)	50.86	0.7	7	24(-2.3)	50	[-1]	[10]	[26]	52	232	UR	2.1	SmallShort	(-1)	8	38	40	20	1.7,59	56

46	Nov/21	12	49.73	50.85	50.21(-0.08)	50.07(-0.04)	49.92(0.1)	50.3	0.3	7	26(-3.1)	50	[-3]	[3]	[22]	-19	128	UR	0.9	SmallShort	(-3)	4	50	13	20	0.2,26	56
47	Nov/21	11	49.73	50.85	50.25(-0.18)	50.09(-0.16)	49.87(-0.22)	49.58	-0.1	7	29(-1)	-5	[-6]	[-11]	[-8]	-81	-2	RG	-0.6	Wait	(-6)	-8	-4	-21	-20	-1.4,4	56
48	Nov/21	10	49.73	50.85	50.34(-0.16)	50.17(-0.1)	49.98(-0.14)	49.64	-0.1	7	30(-1.5)	-5	[-6]	[-7]	[-11]	-68	-12	RG	-0.7	Wait	(-6)	-5	-11	-23	-20	-1.4,17	56
49	Nov/21	9	49.73	50.85	50.42(-0.16)	50.22(-0.1)	50.05(-0.26)	49.8	0	7	32(-1.4)	-25	[-6]	[-11]	[-19]	-59	-24	DT	-0.5	OpenShort?	(-6)	-9	-35	-20	-20	-1.2,21	56
50	Nov/18	15	49.58	50.76	50.5(-0.12)	50.27(0.04)	50.18(-0.08)	50.32	0.4	7	33(-1.6)	20	[-4]	[-2]	[6]	-17	62	RG	0.3	Wait?	(-4)	-3	19	-6	4	-0.3,41	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI