|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $42.7400 One month high (close): $75.0800
TWLO Daily Change: 0.86% Daily StdDev 6.46% TWLO EMA_5_Trend: 0.46% 10Minute StdDev: $1.4875
Latest Price : $49.44(0.86%) | Mon. Dec 5, 2022($1.2) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($1.6) Wed. Nov 30, 2022($1) Tue. Nov 29, 2022($0.7) Mon. Nov 28, 2022($0.6) Fri. Nov 25, 2022($1.1) Wed. Nov 23, 2022($1)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 49.19 | 47.98 | 47.03(0.17) | 47.45(0.68) | 49.1(1.13) | 48.94 | -0.1 | | -7 | 28(1.4) | -10 | [3] | [22] | [4] | 68 | 523 | RG | -0.1 | Wait | | (3) | 18 | -5 | -4 | 20 | 1.4,83 | 49 | Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -0.76%(48%)
Daily Trend: %
Up Forces:
Down Forces: 47.98(daily_ema_10 -1.96%)
Support Levels: 47.45(weak_hourly_sma_10 -3.04%) 47.03(weak_hourly_sma_20 -3.9%)
Resistance Levels: 49.19(daily_ema_20 0.51%)
|
| | | 2 | Dec/1 | 10 | 49.19 | 47.98 | 46.95(0.19) | 47.13(0.73) | 48.55(1.46) | 49.08 | -0 | | -7 | 26(2.1) | -10 | [3] | [28] | [1] | 85 | 626 | RG | 0.4 | Wait | | (3) | 23 | -36 | 13 | 20 | 1.7,92 | 49 | | 3 | Dec/1 | 9 | 49.19 | 47.98 | 46.86(0.26) | 46.79(0.93) | 47.85(1.87) | 50.2 | 0.2 | | -7 | 24(4.9) | 10 | [4] | [36] | [49] | 120 | 910 | RG | 2 | SmallShort? | | (5) | 29 | 48 | 56 | 20 | 2.8,100 | 49 | | 4 | Nov/30 | 15 | 50 | 48.07 | 46.74(0.02) | 46.36(0.52) | 46.97(1.18) | 48.72 | -0.2 | | -11 | 19(4.6) | -10 | [0] | [20] | [29] | 80 | 690 | RG | 1.9 | SmallShort? | | (2) | 18 | 5 | 49 | 20 | 2.1,77 | 62 | | 5 | Nov/30 | 14 | 50 | 48.07 | 46.73(0.02) | 46.12(0.41) | 46.42(1.4) | 48.56 | -0.2 | | -11 | 15(-0.2) | -10 | [0] | [23] | [57] | 47 | 716 | RG | 2.3 | SmallShort | | (0) | 22 | 82 | 39 | 20 | 2,47 | 62 | | | | |
| 6 | Nov/30 | 13 | 50 | 48.07 | 46.72(-0.26) | 45.93(-0.22) | 45.78(0.18) | 46.18 | -0.6 | | -11 | 15(-1) | -50 | [-4] | [-2] | [14] | -48 | 175 | DP | 0.4 | OpenShort | | (-5) | 3 | 17 | 9 | 20 | -0.6,17 | 62 | | 7 | Nov/30 | 12 | 50 | 48.07 | 46.84(-0.26) | 46.03(-0.41) | 45.7(-0.07) | 45.68 | -0.7 | | -11 | 16(0) | -50 | [-4] | [-8] | [3] | -68 | -18 | DP | -0 | OpenShort | | (-5) | -1 | -1 | 8 | 20 | -1.2,12 | 62 | | 8 | Nov/30 | 11 | 50 | 48.07 | 46.96(-0.25) | 46.22(-0.22) | 45.73(-0.07) | 45.72 | -0.7 | | -11 | 16(0.5) | -50 | [-4] | [-6] | [-4] | -70 | -34 | DT | -0 | OpenShort | | (-4) | -1 | -7 | 8 | -20 | -1.2,10 | 62 | | 9 | Nov/30 | 10 | 50 | 48.07 | 47.08(-0.23) | 46.32(-0.22) | 45.76(-0.13) | 45.92 | -0.6 | | -11 | 15(-0.1) | -50 | [-4] | [-7] | [5] | -74 | -56 | DP | 0.2 | OpenShort | | (-4) | -2 | 14 | 8 | -11 | -1.2,6 | 62 | | 10 | Nov/30 | 9 | 50 | 48.07 | 47.19(-0.27) | 46.42(-0.39) | 45.82(-0.56) | 45.52 | -0.7 | | -11 | 15(1.1) | -50 | [-4] | [-15] | [-6] | -92 | -224 | DT | -0.3 | OpenShort? | | (-5) | -9 | -7 | 4 | -20 | -1.7,1 | 62 | | | | |
| 11 | Nov/29 | 15 | 51.17 | 48.48 | 47.32(-0.17) | 46.6(-0.38) | 46.08(-0.63) | 45.71 | -0.7 | | -14 | 14(4.4) | -50 | [-3] | [-16] | [-7] | -94 | -327 | DT | -0.4 | OpenShort? | | (-4) | -10 | -4 | -3 | -20 | -1.8,1 | 57 | | 12 | Nov/29 | 14 | 51.17 | 48.48 | 47.4(-0.15) | 46.78(-0.34) | 46.37(-0.75) | 45.84 | -0.6 | | -14 | 10(1) | -50 | [-2] | [-18] | [-6] | -97 | -367 | DT | -0.6 | OpenShort | | (-2) | -12 | 2 | -13 | -20 | -1.9,1 | 57 | | 13 | Nov/29 | 13 | 51.17 | 48.48 | 47.47(-0.17) | 46.94(-0.38) | 46.72(-0.32) | 45.77 | -0.6 | | -14 | 9(1.3) | -50 | [-3] | [-12] | [-18] | -105 | -266 | DT | -1.3 | HoldShort | | (-3) | -5 | -19 | -21 | -20 | -2.3,3 | 57 | | 14 | Nov/29 | 12 | 51.17 | 48.48 | 47.55(-0.08) | 47.12(-0.44) | 46.87(-0.32) | 46.33 | -0.6 | | -14 | 8(0.6) | -50 | [-1] | [-12] | [-10] | -86 | -254 | DT | -0.9 | HoldShort | | (-2) | -5 | -15 | -19 | -20 | -1.9,12 | 57 | | 15 | Nov/29 | 11 | 51.17 | 48.48 | 47.59(0.06) | 47.33(-0.38) | 47.02(-0.23) | 46.78 | -0.5 | | -14 | 7(-0.7) | -50 | [1] | [-9] | [-2] | -57 | -283 | DR | -0.4 | OpenShort | | (-0) | -4 | -11 | 3 | 9 | -1.4,28 | 57 | | | | |
| 16 | Nov/29 | 10 | 51.17 | 48.48 | 47.56(0.17) | 47.51(-0.23) | 47.13(0.02) | 47.11 | -0.5 | | -14 | 8(-1) | -45 | [3] | [-4] | [-6] | -43 | -253 | DR | -0 | OpenShort | | (2) | 0 | -16 | -3 | 4 | -0.7,25 | 57 | | 17 | Nov/29 | 9 | 51.17 | 48.48 | 47.48(0.17) | 47.62(-0.17) | 47.12(-0.06) | 47.59 | -0.4 | | -14 | 9(-1.2) | -20 | [3] | [-5] | [11] | -29 | -162 | RG | 0.7 | Wait? | | (3) | -1 | 35 | -6 | 2 | 0.2,16 | 57 | | 18 | Nov/28 | 15 | 52.52 | 49.19 | 47.4(0.04) | 47.7(-0.29) | 47.15(-0.44) | 46.57 | -0.6 | | -15 | 10(1) | -50 | [1] | [-12] | [-17] | -67 | -324 | DR | -0.7 | OpenShort? | | (1) | -7 | -15 | -24 | -20 | -1,8 | 55 | | 19 | Nov/28 | 14 | 52.52 | 49.19 | 47.38(0.15) | 47.84(-0.27) | 47.36(-0.61) | 47.01 | -0.6 | | -15 | 9(-0.8) | -50 | [2] | [-14] | [-12] | -35 | -381 | DR | -0.4 | OpenShort | | (2) | -10 | -11 | -21 | -20 | -0.4,25 | 55 | | 20 | Nov/28 | 13 | 52.52 | 49.19 | 47.31(0.21) | 47.97(-0.15) | 47.65(-0.54) | 47.34 | -0.5 | | -15 | 10(-1) | -50 | [3] | [-12] | [-10] | -12 | -329 | DR | -0.3 | OpenShort | | (3) | -9 | -4 | -20 | -20 | 0,38 | 55 | | | | |
| 21 | Nov/28 | 12 | 52.52 | 49.19 | 47.21(0.19) | 48.04(0.06) | 47.91(-0.42) | 47.45 | -0.5 | | -15 | 11(-0.6) | -50 | [3] | [-9] | [-11] | 4 | -245 | DR | -0.5 | OpenShort | | (4) | -7 | 2 | -26 | -20 | 0.2,49 | 55 | | 22 | Nov/28 | 11 | 52.52 | 49.19 | 47.12(0.26) | 48.04(0) | 48.11(-0.31) | 47.4 | -0.5 | | -15 | 11(-1.1) | -50 | [4] | [-7] | [-13] | 27 | -272 | DR | -0.7 | OpenShort | | (3) | -5 | -6 | -20 | -20 | 0.3,69 | 55 | | 23 | Nov/28 | 10 | 52.52 | 49.19 | 47(0.15) | 48.01(-0.02) | 48.26(-0.25) | 47.59 | -0.5 | | -15 | 12(-0.3) | -50 | [2] | [-7] | [-17] | 48 | -83 | DR | -0.6 | OpenShort | | (5) | -4 | -28 | -13 | -20 | 0.5,85 | 55 | | 24 | Nov/28 | 9 | 52.52 | 49.19 | 46.93(0.28) | 48.02(0.38) | 48.38(0.19) | 48.45 | -0.4 | | -15 | 13(0.7) | -25 | [4] | [4] | [-1] | 81 | 88 | CR | 0.1 | OpenShort? | | (5) | 3 | -6 | -0 | 8 | 1.3,98 | 55 | | 25 | Nov/25 | 12 | 53.88 | 50.01 | 46.8(0.26) | 47.84(0.53) | 48.29(0.25) | 48.62 | -0.5 | | -15 | 12(1.9) | -30 | [4] | [7] | [2] | 88 | 196 | RG | 0.3 | Wait | | (4) | 4 | 4 | 1 | 4 | 1.6,98 | 63 | | | | |
| 26 | Nov/25 | 11 | 53.88 | 50.01 | 46.68(0.28) | 47.59(0.53) | 48.17(0.52) | 48.51 | -0.5 | | -15 | 10(0.7) | -10 | [4] | [12] | [6] | 87 | 240 | RG | 0.3 | Wait | | (5) | 8 | 15 | -5 | 18 | 1.7,94 | 63 | | 27 | Nov/25 | 10 | 53.88 | 50.01 | 46.55(0.19) | 47.34(0.49) | 47.92(0.34) | 48.07 | -0.5 | | -15 | 9(0.6) | -25 | [3] | [8] | [0] | 82 | 223 | RG | 0.2 | Wait | | (4) | 5 | 4 | -6 | 2 | 1.5,94 | 63 | | 28 | Nov/25 | 9 | 53.88 | 50.01 | 46.46(0.17) | 47.11(0.4) | 47.76(0.23) | 47.95 | -0.6 | | -15 | 9(0.6) | -30 | [3] | [6] | [0] | 86 | 207 | RG | 0.2 | Wait? | | (3) | 4 | -11 | 5 | 20 | 1.6,96 | 63 | | 29 | Nov/23 | 15 | 55.11 | 50.24 | 46.38(0.11) | 46.92(0.58) | 47.65(0.57) | 48.29 | -0.6 | | -16 | 8(1.6) | -25 | [2] | [14] | [11] | 103 | 448 | RG | 0.7 | Wait? | | (4) | 9 | 8 | 13 | 20 | 2.2,98 | 39 | | 30 | Nov/23 | 14 | 55.11 | 50.24 | 46.33(-0.13) | 46.65(0.56) | 47.38(0.77) | 48.04 | -0.6 | | -16 | 7(-1.3) | -20 | [-2] | [16] | [18] | 100 | 696 | UR | 0.9 | SmallShort | | (1) | 12 | 26 | 15 | 20 | 2.2,95 | 39 | | | | |
| 31 | Nov/23 | 13 | 55.11 | 50.24 | 46.39(-0.17) | 46.39(0.37) | 47.02(0.53) | 47.27 | -0.7 | | -16 | 8(-1.1) | -45 | [-3] | [10] | [8] | 70 | 491 | UR | 0.3 | SmallShort | | (-4) | 8 | 2 | 17 | 20 | 1,95 | 39 | | 32 | Nov/23 | 12 | 55.11 | 50.24 | 46.47(-0.17) | 46.22(0.5) | 46.77(0.65) | 47.22 | -0.7 | | -16 | 9(-1) | -45 | [-3] | [13] | [5] | 65 | 492 | UR | 0.4 | SmallShort | | (-3) | 10 | -8 | 27 | 20 | 0.7,97 | 39 | | 33 | Nov/23 | 11 | 55.11 | 50.24 | 46.55(-0.15) | 45.99(0.33) | 46.47(0.61) | 47.45 | -0.6 | | -16 | 10(-0.8) | -15 | [-2] | [11] | [23] | 55 | 491 | UR | 0.8 | SmallShort | | (-2) | 10 | 16 | 30 | 20 | 0.8,85 | 39 | | 34 | Nov/23 | 10 | 55.11 | 50.24 | 46.62(-0.24) | 45.84(0.26) | 46.19(0.76) | 46.97 | -0.7 | | -16 | 11(-1.3) | -20 | [-4] | [13] | [23] | 18 | 507 | UR | 0.6 | SmallShort | | (-4) | 12 | 26 | 23 | 20 | 0.3,60 | 39 | | 35 | Nov/23 | 9 | 55.11 | 50.24 | 46.73(-0.38) | 45.72(-0.09) | 45.84(0.17) | 46.21 | -0.8 | | -16 | 12(-0.9) | -50 | [-6] | [0] | [10] | -16 | 310 | UR | 0.3 | SmallShort? | | (-6) | 3 | 9 | 11 | 20 | -0.4,44 | 39 | | | | |
| 36 | Nov/22 | 15 | 56.35 | 49.85 | 46.91(-0.4) | 45.72(0) | 45.76(0.2) | 45.96 | -0.8 | | -21 | 13(-0.1) | -50 | [-6] | [0] | [7] | -34 | 245 | UR | 0.1 | SmallShort? | | (-6) | 3 | 9 | 9 | 20 | -0.6,31 | 35 | | 37 | Nov/22 | 14 | 56.35 | 49.85 | 47.1(-0.51) | 45.76(-0.13) | 45.67(0.33) | 45.71 | -0.9 | | -21 | 13(-1.1) | -50 | [-8] | [1] | [-1] | -52 | 290 | RG | 0 | Wait | | (-7) | 5 | -14 | 8 | 20 | -0.9,21 | 35 | | 38 | Nov/22 | 13 | 56.35 | 49.85 | 47.34(-0.48) | 45.82(-0.04) | 45.52(0.07) | 46.11 | -0.8 | | -21 | 14(-1) | -50 | [-8] | [-2] | [12] | -50 | 235 | DP | 0.3 | OpenShort | | (-8) | 1 | 17 | 9 | 20 | -0.7,18 | 35 | | 39 | Nov/22 | 12 | 56.35 | 49.85 | 47.57(-0.61) | 45.84(-0.37) | 45.49(-0.28) | 45.63 | -0.9 | | -21 | 15(-0.8) | -50 | [-10] | [-11] | [8] | -61 | 129 | DP | 0.1 | OpenShort | | (-9) | -4 | 9 | 11 | 20 | -1,14 | 35 | | 40 | Nov/22 | 11 | 56.35 | 49.85 | 47.86(-0.58) | 46.01(-0.8) | 45.62(-0.28) | 45.38 | -0.9 | | -21 | 16(-0.3) | -50 | [-9] | [-14] | [5] | -75 | -12 | DP | -0.1 | OpenShort | | (-10) | -4 | -6 | 3 | 20 | -1.3,8 | 35 | | | | |
| 41 | Nov/22 | 10 | 56.35 | 49.85 | 48.14(-0.52) | 46.38(-0.73) | 45.75(-0.22) | 45.56 | -0.9 | | -21 | 16(0.3) | -50 | [-8] | [-13] | [10] | -78 | -76 | DP | -0.1 | OpenShort | | (-10) | -4 | 23 | 2 | 20 | -1.3,5 | 35 | | 42 | Nov/22 | 9 | 56.35 | 49.85 | 48.39(-0.51) | 46.72(-0.83) | 45.85(-0.59) | 44.92 | -0.9 | | -21 | 16(1.1) | -50 | [-8] | [-19] | [-19] | -93 | -356 | DT | -0.5 | OpenShort? | | (-10) | -9 | -36 | -0 | -20 | -1.8,2 | 35 | | 43 | Nov/21 | 15 | 57.83 | 49.79 | 48.64(-0.43) | 47.11(-0.63) | 46.12(-0.19) | 45.96 | -0.9 | | -24 | 15(0.8) | -50 | [-7] | [-11] | [-5] | -85 | -167 | DT | -0.1 | HoldShort? | | (-7) | -3 | -9 | 6 | -20 | -1.5,3 | 31 | | 44 | Nov/21 | 14 | 57.83 | 49.79 | 48.85(-0.45) | 47.41(-0.67) | 46.21(-0.41) | 46.21 | -0.9 | | -24 | 14(0.4) | -50 | [-7] | [-15] | [-1] | -85 | -195 | DT | 0 | HoldShort | | (-7) | -7 | 3 | 7 | -20 | -1.5,3 | 31 | | 45 | Nov/21 | 13 | 57.83 | 49.79 | 49.07(-0.51) | 47.73(-0.71) | 46.4(-1.3) | 46.13 | -0.9 | | -24 | 14(0.8) | -50 | [-8] | [-30] | [-4] | -92 | -412 | DT | -0.2 | HoldShort | | (-8) | -21 | 6 | 6 | -20 | -1.7,1 | 31 | | | | |
| 46 | Nov/21 | 12 | 57.83 | 49.79 | 49.32(-0.58) | 48.07(-0.76) | 47.01(-1.22) | 45.97 | -0.9 | | -24 | 13(1) | -50 | [-9] | [-29] | [-15] | -103 | -404 | DT | -0.6 | HoldShort | | (-9) | -19 | -12 | 4 | -20 | -2.1,0 | 31 | | 47 | Nov/21 | 11 | 57.83 | 49.79 | 49.61(-0.52) | 48.44(-0.88) | 47.59(-1.1) | 46.32 | -0.9 | | -24 | 12(1.2) | -50 | [-8] | [-28] | [-13] | -105 | -416 | DT | -0.9 | HoldShort | | (-9) | -17 | -2 | -9 | -20 | -2.2,0 | 31 | | 48 | Nov/21 | 10 | 57.83 | 49.79 | 49.87(-0.54) | 48.87(-0.93) | 48.12(-1.15) | 46.39 | -0.9 | | -24 | 11(2) | -50 | [-9] | [-29] | [-29] | -111 | -443 | DT | -1.3 | HoldShort | | (-9) | -18 | -29 | -37 | -20 | -2.6,4 | 31 | | 49 | Nov/21 | 9 | 57.83 | 49.79 | 50.14(-0.34) | 49.33(-0.74) | 48.68(-0.77) | 47.24 | -0.8 | | -24 | 9(1.2) | -50 | [-5] | [-21] | [-37] | -114 | -429 | DT | -1.3 | HoldShort? | | (-7) | -12 | -62 | -38 | -20 | -2.7,4 | 31 | | 50 | Nov/18 | 15 | 59.23 | 49.86 | 50.31(-0.32) | 49.7(-0.38) | 49.06(-0.14) | 49.15 | -0.8 | | -25 | 7(-0.2) | -50 | [-5] | [-6] | [-0] | -78 | 58 | DT | 0.1 | HoldShort? | | (-3) | -2 | 10 | -26 | 6 | -1.3,5 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|