|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $209.4900 One month high (close): $308.5900
SEDG Daily Change: -0.78% Daily StdDev 4.5% SEDG EMA_5_Trend: -0.6% 10Minute StdDev: $3.4431
Latest Price : $296.47(-0.78%) | Mon. Dec 5, 2022($6.3) Fri. Dec 2, 2022($7.5) Thu. Dec 1, 2022($3.8) Wed. Nov 30, 2022($3.5) Tue. Nov 29, 2022($1.8) Mon. Nov 28, 2022($4.8) Fri. Nov 25, 2022($2.1) Wed. Nov 23, 2022($2.6)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: 0.5
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 281.4 | 300.53 | 293.63(-0.01) | 293.27(0.1) | 296.67(0.44) | 295.72 | 0.5 | | 15 | 10(-0.2) | 50 | [-0] | [12] | [6] | 39 | 193 | UR | -0.3 | SmallShort | | (0) | 10 | 14 | -12 | 20 | 0.7,71 | 61 | Sample size 48 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.18%(54%)
Daily Trend: %
Up Forces: 300.53(daily_ema_10 1.63%)
Down Forces: 293.63(hourly_sma_20 -0.71%)
Support Levels: 293.27(hourly_sma_10 -0.83%) 281.4(daily_ema_20 -4.84%)
Resistance Levels:
|
| | | 2 | Dec/1 | 10 | 281.4 | 300.53 | 293.67(-0.05) | 292.99(-0.01) | 295.36(0.43) | 293.78 | 0.4 | | 15 | 10(-0.2) | 40 | [-1] | [10] | [-7] | 30 | 160 | RG | -0.5 | Wait | | (-1) | 10 | -25 | 0 | 13 | 0,80 | 61 | | 3 | Dec/1 | 9 | 281.4 | 300.53 | 293.81(0.04) | 293.02(0.17) | 294.11(0.68) | 297.18 | 0.5 | | 15 | 10(0.3) | 50 | [1] | [18] | [9] | 73 | 243 | UT | 1 | OpenLong? | | (1) | 15 | -15 | 48 | 20 | 1.1,95 | 61 | | 4 | Nov/30 | 15 | 277.68 | 300.11 | 293.68(0.05) | 292.53(0.17) | 292.11(0.51) | 299.23 | 0.7 | | 17 | 10(1.5) | 50 | [1] | [15] | [24] | 75 | 268 | UT | 2.4 | OpenLong? | | (2) | 11 | 14 | 58 | 20 | 1.9,77 | 78 | | 5 | Nov/30 | 14 | 277.68 | 300.11 | 293.54(-0.1) | 292.04(0.08) | 290.63(0.3) | 297.35 | 0.6 | | 17 | 8(-2.2) | 50 | [-2] | [9] | [36] | 29 | 308 | UR | 2.4 | SmallShort | | (0) | 7 | 60 | 38 | 20 | 1.4,44 | 78 | | | | |
| 6 | Nov/30 | 13 | 277.68 | 300.11 | 293.83(-0.29) | 291.82(-0.2) | 289.76(-0.29) | 289.43 | 0.4 | | 17 | 11(-2.1) | 20 | [-7] | [-9] | [5] | -72 | 74 | RG | -0.1 | Wait | | (-6) | -7 | 22 | -3 | -20 | -1.3,11 | 78 | | 7 | Nov/30 | 12 | 277.68 | 300.11 | 294.67(-0.31) | 292.4(-0.19) | 290.6(-0.46) | 286.54 | 0.3 | | 17 | 13(-0.4) | -5 | [-7] | [-13] | [-14] | -98 | -84 | RG | -1 | SmallLong | | (-7) | -10 | -10 | -14 | -20 | -1.9,0 | 78 | | 8 | Nov/30 | 11 | 277.68 | 300.11 | 295.6(-0.27) | 292.97(-0.23) | 291.94(-0.4) | 287.89 | 0.3 | | 17 | 13(0.3) | -10 | [-6] | [-11] | [-18] | -85 | -86 | DT | -0.9 | HoldShort | | (-7) | -9 | -31 | -8 | -20 | -1.8,10 | 78 | | 9 | Nov/30 | 10 | 277.68 | 300.11 | 296.41(-0.22) | 293.66(-0.06) | 293.1(-0.16) | 292.03 | 0.4 | | 17 | 13(-0.9) | 10 | [-5] | [-4] | [-5] | -63 | 33 | RG | -0.3 | Wait | | (-4) | -4 | -11 | 0 | -20 | -1,12 | 78 | | 10 | Nov/30 | 9 | 277.68 | 300.11 | 297.06(-0.19) | 293.85(-0.05) | 293.56(-0.13) | 293.51 | 0.5 | | 17 | 14(-0.8) | 30 | [-4] | [-3] | [2] | -55 | 44 | RG | -0 | Wait? | | (-5) | -3 | 3 | 3 | 6 | -0.8,15 | 78 | | | | |
| 11 | Nov/29 | 15 | 274.14 | 299.16 | 297.62(-0.16) | 294.01(-0.12) | 293.94(-0.09) | 293.1 | 0.6 | | 17 | 15(0.5) | 25 | [-4] | [-3] | [0] | -61 | -8 | RG | -0.2 | Wait? | | (-5) | -2 | -0 | -2 | 6 | -0.9,12 | 75 | | 12 | Nov/29 | 14 | 274.14 | 299.16 | 298.09(-0.14) | 294.35(-0.09) | 294.2(0.05) | 293.16 | 0.6 | | 17 | 14(0.3) | 30 | [-3] | [0] | [-1] | -64 | -15 | RG | -0.2 | Wait | | (-4) | 1 | 1 | -3 | -12 | -1,11 | 75 | | 13 | Nov/29 | 13 | 274.14 | 299.16 | 298.51(-0.2) | 294.61(-0.08) | 294.04(-0.06) | 293.01 | 0.5 | | 17 | 14(0) | 20 | [-5] | [-2] | [-5] | -64 | 12 | RG | -0.2 | Wait | | (-3) | -1 | -11 | 3 | -20 | -1.2,16 | 75 | | 14 | Nov/29 | 12 | 274.14 | 299.16 | 299.1(-0.2) | 294.84(-0.06) | 294.23(0.04) | 294.46 | 0.6 | | 17 | 14(-0.5) | 30 | [-5] | [0] | [-0] | -54 | 55 | RG | 0 | Wait | | (-4) | 1 | -9 | 13 | 6 | -1,21 | 75 | | 15 | Nov/29 | 11 | 274.14 | 299.16 | 299.69(-0.21) | 295.03(-0.26) | 294.11(0.03) | 295.7 | 0.6 | | 17 | 14(-0.8) | 40 | [-5] | [-2] | [10] | -55 | 94 | RG | 0.3 | Wait | | (-4) | 1 | 7 | 12 | 20 | -0.8,15 | 75 | | | | |
| 16 | Nov/29 | 10 | 274.14 | 299.16 | 300.32(-0.23) | 295.8(-0.4) | 294.03(-0.2) | 294.73 | 0.6 | | 17 | 15(0) | 35 | [-5] | [-9] | [12] | -72 | -7 | RG | 0.1 | Wait | | (-5) | -5 | 19 | 6 | 20 | -1.1,6 | 75 | | 17 | Nov/29 | 9 | 274.14 | 299.16 | 301.01(-0.23) | 296.98(-0.42) | 294.61(-0.18) | 292.14 | 0.5 | | 17 | 15(0.7) | 15 | [-5] | [-9] | [-7] | -93 | -103 | RG | -0.5 | Wait? | | (-6) | -4 | -14 | -2 | -19 | -1.7,0 | 75 | | 18 | Nov/28 | 15 | 271.16 | 298.64 | 301.69(-0.19) | 298.22(-0.31) | 295.14(-0.1) | 294.03 | 0.6 | | 19 | 14(1.1) | 30 | [-4] | [-6] | [-3] | -90 | -76 | RG | -0.2 | Wait? | | (-5) | -2 | -0 | -2 | -20 | -1.6,0 | 86 | | 19 | Nov/28 | 14 | 271.16 | 298.64 | 302.25(-0.14) | 299.16(-0.37) | 295.43(-0.18) | 294.05 | 0.7 | | 19 | 13(1.2) | 25 | [-3] | [-8] | [-6] | -91 | -174 | RG | -0.3 | Wait | | (-4) | -4 | -11 | 4 | -20 | -1.8,4 | 86 | | 20 | Nov/28 | 13 | 271.16 | 298.64 | 302.66(-0.09) | 300.28(-0.32) | 295.96(-0.56) | 295.46 | 0.7 | | 19 | 12(0.9) | 30 | [-2] | [-15] | [-6] | -88 | -290 | RG | -0.1 | Wait | | (-3) | -13 | -10 | 5 | -20 | -1.7,5 | 86 | | | | |
| 21 | Nov/28 | 12 | 271.16 | 298.64 | 302.94(-0.15) | 301.25(-0.19) | 297.63(-0.57) | 296.84 | 0.7 | | 19 | 11(0.5) | 30 | [-3] | [-14] | [-1] | -85 | -196 | RG | -0.2 | Wait | | (-2) | -13 | 10 | 1 | -20 | -1.6,5 | 86 | | 22 | Nov/28 | 11 | 271.16 | 298.64 | 303.38(-0.11) | 301.81(-0.19) | 299.33(-0.64) | 295.55 | 0.7 | | 19 | 11(1.2) | 15 | [-2] | [-16] | [-13] | -102 | -315 | RG | -1 | SmallLong | | (-4) | -14 | 2 | -32 | -20 | -2.1,1 | 86 | | 23 | Nov/28 | 10 | 271.16 | 298.64 | 303.71(-0.11) | 302.39(-0.34) | 301.25(-0.58) | 295.32 | 0.7 | | 19 | 9(1.9) | 5 | [-2] | [-16] | [-18] | -103 | -317 | RG | -1.8 | SmallLong | | (-3) | -13 | -9 | -41 | -20 | -2.5,10 | 86 | | 24 | Nov/28 | 9 | 271.16 | 298.64 | 304.04(-0.06) | 303.42(-0.32) | 303(-0.54) | 296.55 | 0.7 | | 19 | 8(1) | 5 | [-1] | [-15] | [-30] | -88 | -328 | RG | -2.4 | SmallLong? | | (-2) | -12 | -51 | -34 | -20 | -2.8,32 | 86 | | 25 | Nov/25 | 12 | 268.03 | 298.17 | 304.21(0.05) | 304.38(-0.16) | 304.64(-0.09) | 303.63 | 1 | | 21 | 7(-0.4) | 45 | [1] | [-2] | [-4] | -7 | -93 | DR | -0.4 | OpenShort | | (1) | -2 | -15 | -2 | 15 | -0.3,51 | 82 | | | | |
| 26 | Nov/25 | 11 | 268.03 | 298.17 | 304.05(0.13) | 304.87(-0.05) | 304.92(0.23) | 305.72 | 1.1 | | 21 | 7(-0.6) | 50 | [3] | [7] | [4] | 19 | -23 | UT | 0.3 | OpenLong | | (2) | 5 | 4 | 2 | 20 | 0.7,51 | 82 | | 27 | Nov/25 | 10 | 268.03 | 298.17 | 303.66(0.14) | 305.01(-0.02) | 304.23(0.28) | 305.22 | 1 | | 21 | 8(-0.9) | 50 | [3] | [9] | [6] | 14 | -23 | UT | 0.4 | OpenLong | | (3) | 6 | 14 | 4 | 11 | 0.6,49 | 82 | | 28 | Nov/25 | 9 | 268.03 | 298.17 | 303.25(0.01) | 305.08(-0.09) | 303.38(-0.15) | 303.3 | 1 | | 21 | 8(0) | 40 | [0] | [-2] | [-6] | -1 | -46 | DR | -0 | OpenShort? | | (2) | -3 | -13 | 3 | -20 | 0,49 | 82 | | 29 | Nov/23 | 15 | 264.34 | 296.49 | 303.21(0.04) | 305.34(0.1) | 303.83(-0.08) | 305.13 | 1.2 | | 24 | 8(0) | 50 | [1] | [4] | [-1] | 13 | -4 | CR | 0.4 | HoldShort? | | (1) | -2 | 1 | 8 | -20 | 0.6,48 | 79 | | 30 | Nov/23 | 14 | 264.34 | 296.49 | 303.1(-0.02) | 305.02(0.14) | 304.08(-0.23) | 305.02 | 1.1 | | 24 | 8(-0.1) | 50 | [-0] | [0] | [1] | 3 | 19 | UR | 0.3 | SmallShort | | (1) | -5 | 16 | -14 | -20 | 0.6,38 | 79 | | | | |
| 31 | Nov/23 | 13 | 264.34 | 296.49 | 303.16(-0.04) | 304.6(-0.11) | 304.79(-0.33) | 302.81 | 1.1 | | 24 | 9(-0.1) | 35 | [-1] | [-5] | [-3] | -11 | -56 | RG | -0.7 | Wait | | (-1) | -7 | 10 | -28 | -18 | -0.1,42 | 79 | | 32 | Nov/23 | 12 | 264.34 | 296.49 | 303.27(-0.02) | 304.95(-0.04) | 305.8(-0.35) | 301.43 | 1 | | 24 | 9(0) | 15 | [-0] | [-4] | [-20] | -11 | -133 | RG | -1.4 | SmallLong | | (-1) | -8 | -24 | -36 | -20 | -0.6,54 | 79 | | 33 | Nov/23 | 11 | 264.34 | 296.49 | 303.33(0.07) | 305.06(0.12) | 306.87(-0.02) | 304.81 | 1.1 | | 24 | 9(-0.1) | 50 | [2] | [5] | [-9] | 45 | -28 | CR | -0.7 | HoldShort | | (1) | -0 | -12 | -16 | -20 | 0.5,82 | 79 | | 34 | Nov/23 | 10 | 264.34 | 296.49 | 303.12(0.09) | 304.7(0.23) | 306.93(0.35) | 306.55 | 1.2 | | 24 | 9(0.5) | 50 | [2] | [15] | [-5] | 72 | 106 | CR | -0.1 | HoldShort | | (2) | 8 | -14 | -0 | 1 | 1.1,94 | 79 | | 35 | Nov/23 | 9 | 264.34 | 296.49 | 302.84(0.08) | 303.99(0.26) | 305.86(0.49) | 308.5 | 1.2 | | 24 | 8(0.7) | 50 | [2] | [18] | [9] | 98 | 231 | UT | 0.9 | HoldLong? | | (3) | 11 | 5 | 18 | 20 | 1.9,100 | 79 | | | | |
| 36 | Nov/22 | 15 | 260.33 | 291.23 | 302.6(0.07) | 303.21(0.3) | 304.38(0.11) | 307.72 | 1.3 | | 25 | 8(0.7) | 50 | [2] | [11] | [11] | 94 | 124 | UT | 1.3 | HoldLong? | | (2) | 3 | 10 | 25 | 20 | 1.9,96 | 81 | | 37 | Nov/22 | 14 | 260.33 | 291.23 | 302.38(0.14) | 302.29(0.3) | 304.06(0.29) | 306.34 | 1.3 | | 25 | 7(0) | 50 | [3] | [15] | [9] | 73 | 61 | UT | 1 | OpenLong | | (1) | 7 | 9 | 22 | 20 | 1.7,80 | 81 | | 38 | Nov/22 | 13 | 260.33 | 291.23 | 301.96(0.13) | 301.39(0.11) | 303.18(0.24) | 305.16 | 1.3 | | 25 | 7(-0.3) | 50 | [3] | [12] | [12] | 43 | 37 | UT | 0.8 | OpenLong | | (3) | 5 | 22 | -5 | 20 | 1.3,60 | 81 | | 39 | Nov/22 | 12 | 260.33 | 291.23 | 301.57(0.04) | 301.06(-0.04) | 302.44(0.1) | 302.09 | 1.2 | | 25 | 7(-0.1) | 50 | [1] | [6] | [6] | 18 | 2 | UT | -0.1 | OpenLong | | (2) | 2 | 10 | 4 | 20 | 0.2,63 | 81 | | 40 | Nov/22 | 11 | 260.33 | 291.23 | 301.46(0.09) | 301.18(-0.19) | 302.13(0.01) | 300.78 | 1.2 | | 25 | 7(-1.2) | 45 | [2] | [3] | [-10] | 6 | -112 | CR | -0.5 | HoldShort | | (0) | 0 | -38 | 3 | 20 | -0.3,63 | 81 | | | | |
| 41 | Nov/22 | 10 | 260.33 | 291.23 | 301.18(0.28) | 301.76(0.07) | 302.1(0.57) | 306.11 | 1.3 | | 25 | 8(-1.5) | 50 | [6] | [20] | [21] | 58 | 18 | UT | 1.4 | OpenLong | | (4) | 13 | 29 | 23 | 20 | 1.7,65 | 81 | | 42 | Nov/22 | 9 | 260.33 | 291.23 | 300.35(0.22) | 301.54(-0.02) | 300.4(0.28) | 302.11 | 1.2 | | 25 | 10(-2.5) | 50 | [5] | [12] | [4] | 6 | -91 | UT | 0.5 | OpenLong? | | (4) | 6 | 6 | 3 | 13 | 0.5,43 | 81 | | 43 | Nov/21 | 15 | 255.61 | 285.72 | 299.68(0.33) | 301.59(0.02) | 299.56(-0.03) | 301.27 | 1.3 | | 27 | 12(-4.5) | 50 | [7] | [8] | [1] | -3 | -298 | UT | 0.4 | OpenLong? | | (5) | -1 | 7 | -1 | -13 | 0.4,37 | 76 | | 44 | Nov/21 | 14 | 255.61 | 285.72 | 298.68(0.19) | 301.53(-0.05) | 299.65(-0.19) | 300.3 | 1.3 | | 27 | 17(-1.1) | 50 | [4] | [3] | [-3] | -10 | -192 | CR | 0.1 | HoldShort | | (7) | -4 | -0 | -7 | -18 | 0.3,33 | 76 | | 45 | Nov/21 | 13 | 255.61 | 285.72 | 298.1(0.18) | 301.68(-0.11) | 300.23(-0.39) | 300.36 | 1.3 | | 27 | 18(-0.7) | 50 | [4] | [-2] | [1] | -3 | -203 | RG | 0 | Wait | | (4) | -9 | 13 | -19 | -8 | 0.4,37 | 76 | | | | |
| 46 | Nov/21 | 12 | 255.61 | 285.72 | 297.57(0.09) | 302(-0.15) | 301.41(-0.42) | 298.55 | 1.2 | | 27 | 19(-0.2) | 50 | [2] | [-4] | [-5] | 0 | -166 | DR | -0.4 | OpenShort | | (4) | -9 | 8 | -23 | -20 | 0.2,45 | 76 | | 47 | Nov/21 | 11 | 255.61 | 285.72 | 297.29(0.09) | 302.46(-0.03) | 302.67(-0.33) | 297.48 | 1.2 | | 27 | 19(-0.4) | 20 | [2] | [-1] | [-23] | 12 | -164 | DR | -0.8 | OpenShort | | (2) | -7 | -31 | -25 | -20 | 0,62 | 76 | | 48 | Nov/21 | 10 | 255.61 | 285.72 | 297.01(0.2) | 302.56(0.2) | 303.67(0.16) | 301.69 | 1.3 | | 27 | 19(0.2) | 50 | [4] | [13] | [-4] | 54 | 0 | CR | -0.3 | HoldShort | | (4) | 4 | -10 | 18 | -20 | 0.7,86 | 76 | | 49 | Nov/21 | 9 | 255.61 | 285.72 | 296.42(0.23) | 301.97(0.08) | 303.18(0.03) | 303.12 | 1.4 | | 27 | 19(-0.2) | 50 | [5] | [9] | [-3] | 69 | 6 | CR | -0 | HoldShort? | | (5) | 1 | -22 | 23 | 1 | 1,94 | 76 | | 50 | Nov/18 | 15 | 250.68 | 277 | 295.75(0.34) | 301.72(0.38) | 303.09(0.18) | 306.22 | 1.6 | | 26 | 19(0.2) | 50 | [8] | [17] | [10] | 88 | 48 | UT | 0.5 | HoldLong? | | (7) | 4 | 10 | 29 | 20 | 1.6,98 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|