|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $61.8100 One month high (close): $84.6100
LGND Daily Change: -3.57% Daily StdDev 4.18% LGND EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $70.16(-3.57%) | Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.6
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 73.95 | 74.04 | 71.83(-0.1) | 71.89(0.01) | 72.07(0.06) | 71.17 | -0.5 | | -1 | 11(0.1) | -35 | [-2] | [-1] | [-12] | -44 | 26 | DT | -1.4 | OpenShort | | (-2) | 1 | -4 | -29 | -20 | -1.1,34 | 20 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.62%(56%)
Daily Trend: %
Up Forces: 71.89(hourly_sma_10 1.01%) 73.95(daily_ema_20 3.91%)
Down Forces:
Support Levels:
Resistance Levels: 71.83(hourly_sma_20 0.93%) 74.04(weak_daily_ema_10 4.03%)
|
| | | 2 | Dec/1 | 10 | 73.95 | 74.04 | 71.9(-0.08) | 71.88(0.03) | 72.03(0.06) | 71.29 | -0.4 | | -1 | 10(0) | -45 | [-2] | [-1] | [-16] | -12 | 15 | DT | -1.2 | OpenShort | | (-2) | 1 | -32 | -5 | -20 | -1,63 | 20 | | 3 | Dec/1 | 9 | 73.95 | 74.04 | 71.96(-0.1) | 71.86(0.15) | 71.99(0.06) | 72.26 | -0.3 | | -1 | 10(-1.8) | -15 | [-2] | [0] | [0] | 52 | 156 | DT | 0.4 | OpenShort? | | (-0) | 1 | -19 | 38 | 7 | 0.5,89 | 20 | | 4 | Nov/30 | 15 | 73.89 | 75.01 | 72.03(-0.1) | 71.75(0.2) | 71.95(0.18) | 72.84 | -0.2 | | -2 | 12(-1.9) | 0 | [-2] | [4] | [11] | 44 | 255 | UR | 1.2 | SmallShort? | | (-2) | 4 | 2 | 30 | 20 | 1.1,66 | 47 | | 5 | Nov/30 | 14 | 73.89 | 75.01 | 72.1(-0.08) | 71.61(0.06) | 71.82(0.17) | 72.78 | -0.2 | | -2 | 14(-1.5) | 30 | [-2] | [2] | [30] | 4 | 210 | UR | 1.1 | SmallShort | | (-2) | 4 | 63 | 6 | 20 | 0.8,34 | 47 | | | | |
| 6 | Nov/30 | 13 | 73.89 | 75.01 | 72.16(-0.21) | 71.57(-0.29) | 71.7(-0.08) | 70.93 | -0.5 | | -2 | 16(-0.2) | -40 | [-5] | [-9] | [-5] | -62 | 21 | DT | -0.8 | OpenShort | | (-6) | -2 | -6 | -14 | -11 | -1.3,21 | 47 | | 7 | Nov/30 | 12 | 73.89 | 75.01 | 72.31(-0.18) | 71.78(-0.14) | 71.76(0.03) | 71.11 | -0.5 | | -2 | 16(-0.2) | -45 | [-4] | [-4] | [-13] | -47 | 17 | DT | -0.7 | OpenShort | | (-5) | 1 | -33 | -0 | -20 | -1.3,36 | 47 | | 8 | Nov/30 | 11 | 73.89 | 75.01 | 72.44(-0.11) | 71.88(0.1) | 71.74(0.29) | 72.08 | -0.3 | | -2 | 16(-0.8) | -15 | [-3] | [5] | [2] | -13 | 137 | UR | 0.4 | SmallShort | | (-3) | 7 | -7 | 25 | 7 | -0.4,47 | 47 | | 9 | Nov/30 | 10 | 73.89 | 75.01 | 72.52(-0.11) | 71.81(0.01) | 71.53(0.11) | 72.29 | -0.3 | | -2 | 17(-0.3) | -10 | [-3] | [0] | [8] | -20 | 111 | UR | 0.7 | SmallShort | | (-3) | 3 | 5 | 23 | 20 | -0.2,35 | 47 | | 10 | Nov/30 | 9 | 73.89 | 75.01 | 72.6(-0.14) | 71.8(0.04) | 71.45(0.04) | 72.15 | -0.3 | | -2 | 17(-1.2) | 5 | [-3] | [-1] | [18] | -46 | 93 | RG | 0.7 | Wait? | | (-2) | 1 | 37 | 13 | 20 | -0.4,14 | 47 | | | | |
| 11 | Nov/29 | 15 | 74.43 | 75.64 | 72.7(-0.22) | 71.77(-0.19) | 71.42(-0.53) | 71.05 | -0.5 | | -3 | 18(1.7) | -50 | [-5] | [-19] | [-4] | -88 | -143 | DT | -0.3 | OpenShort? | | (-6) | -13 | -1 | -7 | -20 | -1.5,0 | 57 | | 12 | Nov/29 | 14 | 74.43 | 75.64 | 72.86(-0.18) | 71.91(-0.21) | 71.8(-0.29) | 71.09 | -0.5 | | -3 | 17(0.9) | -50 | [-4] | [-13] | [-7] | -90 | -132 | DT | -0.7 | HoldShort | | (-5) | -7 | -3 | -16 | -20 | -1.6,0 | 57 | | 13 | Nov/29 | 13 | 74.43 | 75.64 | 72.99(-0.21) | 72.06(-0.35) | 72.01(-0.11) | 71.17 | -0.5 | | -3 | 16(1.1) | -50 | [-5] | [-11] | [-7] | -85 | -67 | DT | -0.8 | OpenShort | | (-5) | -3 | -12 | -15 | -11 | -1.8,10 | 57 | | 14 | Nov/29 | 12 | 74.43 | 75.64 | 73.14(-0.22) | 72.31(-0.39) | 72.09(-0.1) | 71.53 | -0.4 | | -3 | 15(0.2) | -50 | [-5] | [-11] | [-8] | -67 | -25 | DT | -0.6 | OpenShort | | (-4) | -2 | -27 | 3 | 0 | -1.7,26 | 57 | | 15 | Nov/29 | 11 | 74.43 | 75.64 | 73.3(-0.2) | 72.59(-0.21) | 72.16(0.08) | 72.34 | -0.3 | | -3 | 14(-1.3) | -45 | [-5] | [-5] | [-0] | -42 | 90 | DT | 0.2 | OpenShort | | (-4) | 2 | -16 | 19 | 20 | -1,33 | 57 | | | | |
| 16 | Nov/29 | 10 | 74.43 | 75.64 | 73.45(-0.18) | 72.74(-0.16) | 72.1(0.06) | 72.83 | -0.2 | | -3 | 16(-0.9) | -20 | [-4] | [-4] | [13] | -41 | 115 | DP | 0.7 | OpenShort | | (-5) | 1 | 21 | 20 | 20 | -0.6,24 | 57 | | 17 | Nov/29 | 9 | 74.43 | 75.64 | 73.58(-0.2) | 72.86(-0.19) | 72.06(-0.07) | 72.2 | -0.3 | | -3 | 17(-0.3) | -20 | [-5] | [-8] | [8] | -75 | -7 | DP | 0.1 | OpenShort? | | (-5) | -2 | 23 | 9 | -14 | -1.3,8 | 57 | | 18 | Nov/28 | 15 | 75.2 | 76.51 | 73.73(-0.27) | 73(-0.33) | 72.11(-0.59) | 71.51 | -0.5 | | -3 | 17(2.3) | -50 | [-7] | [-23] | [-10] | -100 | -176 | DT | -0.5 | HoldShort? | | (-7) | -14 | -11 | 0 | -20 | -2,0 | 69 | | 19 | Nov/28 | 14 | 75.2 | 76.51 | 73.93(-0.22) | 73.24(-0.23) | 72.54(-0.67) | 71.84 | -0.5 | | -3 | 15(1.4) | -50 | [-5] | [-23] | [-11] | -100 | -226 | DT | -0.7 | HoldShort | | (-6) | -16 | -11 | -4 | -20 | -2,0 | 69 | | 20 | Nov/28 | 13 | 75.2 | 76.51 | 74.09(-0.19) | 73.41(-0.31) | 73.03(-0.49) | 72.17 | -0.4 | | -3 | 13(1.3) | -50 | [-5] | [-20] | [-10] | -103 | -190 | DT | -0.9 | HoldShort | | (-5) | -12 | -8 | -17 | -20 | -2.1,0 | 69 | | | | |
| 21 | Nov/28 | 12 | 75.2 | 76.51 | 74.23(-0.28) | 73.64(-0.23) | 73.39(-0.38) | 72.42 | -0.4 | | -3 | 12(-0.5) | -50 | [-7] | [-17] | [-11] | -101 | -57 | DT | -1.2 | CloseShort | | (-5) | -9 | -6 | -21 | -20 | -2.1,2 | 69 | | 22 | Nov/28 | 11 | 75.2 | 76.51 | 74.44(-0.31) | 73.81(-0.19) | 73.67(-0.35) | 72.59 | -0.4 | | -3 | 12(-0.9) | -50 | [-8] | [-16] | [-20] | -89 | -26 | DT | -1.2 | HoldShort | | (-7) | -8 | -36 | -11 | -20 | -2.1,14 | 69 | | 23 | Nov/28 | 10 | 75.2 | 76.51 | 74.67(-0.28) | 73.81(0) | 73.93(0.01) | 73.69 | -0.2 | | -3 | 13(-3.6) | -50 | [-7] | [-5] | [-6] | -53 | 152 | DT | -0.3 | OpenShort | | (-6) | 0 | -18 | 4 | -11 | -1,22 | 69 | | 24 | Nov/28 | 9 | 75.2 | 76.51 | 74.88(-0.28) | 73.95(-0.09) | 73.92(0.15) | 74.23 | -0.1 | | -3 | 17(-2.8) | -45 | [-7] | [-2] | [7] | -39 | 225 | DP | 0.3 | OpenShort? | | (-7) | 4 | 8 | 11 | 20 | -0.5,24 | 69 | | 25 | Nov/25 | 12 | 75.98 | 77.51 | 75.09(-0.27) | 74.02(-0.2) | 73.81(-0.12) | 73.99 | -0.3 | | -1 | 20(-0.1) | -40 | [-7] | [-9] | [6] | -55 | 91 | DP | 0.1 | OpenShort | | (-8) | -3 | 6 | 5 | 20 | -0.8,15 | 74 | | | | |
| 26 | Nov/25 | 11 | 75.98 | 77.51 | 75.29(-0.25) | 74.17(-0.19) | 73.9(-0.07) | 73.82 | -0.3 | | -1 | 20(-0.8) | -30 | [-6] | [-8] | [2] | -65 | 32 | DP | -0.1 | OpenShort | | (-7) | -2 | 1 | 5 | 10 | -1,10 | 74 | | 27 | Nov/25 | 10 | 75.98 | 77.51 | 75.48(-0.29) | 74.31(-0.19) | 73.9(0) | 73.78 | -0.3 | | -1 | 21(-0.7) | -40 | [-7] | [-6] | [-2] | -71 | 56 | DT | -0.1 | OpenShort | | (-7) | 0 | -3 | -0 | -14 | -1.1,7 | 74 | | 28 | Nov/25 | 9 | 75.98 | 77.51 | 75.7(-0.26) | 74.45(-0.21) | 73.95(-0.04) | 73.87 | -0.3 | | -1 | 21(0) | -30 | [-6] | [-8] | [3] | -70 | 9 | DP | -0 | OpenShort? | | (-7) | -1 | 10 | 3 | -5 | -1.1,8 | 74 | | 29 | Nov/23 | 15 | 76.55 | 78.34 | 75.9(-0.21) | 74.61(-0.21) | 73.98(-0.35) | 73.56 | -0.4 | | -1 | 21(2.2) | -50 | [-5] | [-14] | [-13] | -81 | -190 | DT | -0.3 | OpenShort? | | (-7) | -8 | -27 | 4 | -20 | -1.5,7 | 70 | | 30 | Nov/23 | 14 | 76.55 | 78.34 | 76.06(-0.24) | 74.77(-0.08) | 74.24(-0.26) | 74.38 | -0.3 | | -1 | 19(-0.3) | -25 | [-6] | [-10] | [2] | -70 | -46 | DP | 0.1 | OpenShort | | (-4) | -6 | 6 | 7 | -16 | -1.1,8 | 70 | | | | |
| 31 | Nov/23 | 13 | 76.55 | 78.34 | 76.24(-0.29) | 74.83(-0.31) | 74.43(-0.31) | 74.21 | -0.3 | | -1 | 19(0) | -30 | [-7] | [-14] | [5] | -80 | -59 | DP | -0.1 | OpenShort | | (-7) | -8 | 14 | 0 | 7 | -1.3,3 | 70 | | 32 | Nov/23 | 12 | 76.55 | 78.34 | 76.46(-0.35) | 75.06(-0.45) | 74.66(-0.44) | 73.78 | -0.3 | | -1 | 19(0.6) | -50 | [-8] | [-20] | [-6] | -93 | -109 | DT | -0.6 | HoldShort | | (-8) | -11 | -7 | -8 | -20 | -1.7,0 | 70 | | 33 | Nov/23 | 11 | 76.55 | 78.34 | 76.73(-0.32) | 75.4(-0.54) | 74.99(-0.33) | 74 | -0.3 | | -1 | 19(0.3) | -50 | [-8] | [-18] | [-9] | -91 | -123 | DT | -0.7 | HoldShort | | (-8) | -8 | -25 | -5 | -4 | -1.8,4 | 70 | | 34 | Nov/23 | 10 | 76.55 | 78.34 | 76.98(-0.31) | 75.81(-0.43) | 75.24(-0.04) | 74.77 | -0.2 | | -1 | 19(-0.5) | -50 | [-8] | [-9] | [-7] | -80 | 13 | DT | -0.3 | HoldShort | | (-8) | -1 | -20 | 1 | -4 | -1.5,8 | 70 | | 35 | Nov/23 | 9 | 76.55 | 78.34 | 77.22(-0.3) | 76.14(-0.35) | 75.27(0.05) | 75.41 | -0.1 | | -1 | 19(-0.2) | -30 | [-7] | [-6] | [2] | -70 | 81 | DP | 0.1 | OpenShort? | | (-7) | 1 | 2 | 6 | 4 | -1.2,10 | 70 | | | | |
| 36 | Nov/22 | 15 | 77.21 | 78.66 | 77.45(-0.3) | 76.41(-0.33) | 75.23(-0.3) | 75.36 | -0.2 | | 1 | 19(0.3) | -35 | [-7] | [-13] | [-0] | -76 | -46 | DT | 0.1 | HoldShort? | | (-7) | -7 | 3 | 9 | -20 | -1.4,9 | 62 | | 37 | Nov/22 | 14 | 77.21 | 78.66 | 77.68(-0.18) | 76.66(-0.36) | 75.46(-0.47) | 75.26 | -0.2 | | 1 | 19(1.3) | -25 | [-4] | [-16] | [-4] | -84 | -248 | DT | -0.1 | OpenShort | | (-8) | -11 | -5 | 10 | -20 | -1.6,6 | 62 | | 38 | Nov/22 | 13 | 77.21 | 78.66 | 77.82(-0.18) | 76.94(-0.31) | 75.82(-0.72) | 75.42 | -0.2 | | 1 | 18(1.2) | -30 | [-4] | [-22] | [-3] | -89 | -310 | DT | -0.3 | OpenShort | | (-4) | -17 | 10 | -2 | -20 | -1.7,4 | 62 | | 39 | Nov/22 | 12 | 77.21 | 78.66 | 77.96(-0.24) | 77.18(-0.22) | 76.37(-0.86) | 75.1 | -0.3 | | 1 | 16(2.3) | -50 | [-6] | [-25] | [-14] | -102 | -345 | DT | -0.9 | HoldShort | | (-5) | -21 | 3 | -16 | -20 | -2.1,1 | 62 | | 40 | Nov/22 | 11 | 77.21 | 78.66 | 78.15(-0.26) | 77.35(-0.42) | 77.03(-0.79) | 75.02 | -0.3 | | 1 | 14(3) | -50 | [-6] | [-25] | [-31] | -114 | -334 | DT | -1.7 | HoldShort | | (-6) | -19 | -46 | -33 | -20 | -2.7,4 | 62 | | | | |
| 41 | Nov/22 | 10 | 77.21 | 78.66 | 78.35(-0.09) | 77.68(-0.18) | 77.64(-0.19) | 76.49 | -0.1 | | 1 | 11(0.6) | -25 | [-2] | [-7] | [-14] | -84 | -194 | DT | -1.3 | HoldShort | | (-4) | -5 | -18 | -22 | -20 | -2.1,19 | 62 | | 42 | Nov/22 | 9 | 77.21 | 78.66 | 78.42(-0.14) | 77.82(-0.29) | 77.79(-0.36) | 77.06 | -0 | | 1 | 11(1) | -50 | [-3] | [-13] | [-14] | -54 | -120 | DT | -0.8 | OpenShort? | | (-2) | -9 | -35 | -7 | -18 | -1.6,36 | 62 | | 43 | Nov/21 | 15 | 77.76 | 78.24 | 78.53(-0.04) | 78.05(-0.14) | 78.07(0.09) | 78.2 | 0.1 | | 1 | 10(0.2) | 10 | [-1] | [3] | [4] | -16 | 27 | UR | 0.2 | SmallShort? | | (-1) | 2 | -3 | 7 | 20 | -0.4,44 | 45 | | 44 | Nov/21 | 14 | 77.76 | 78.24 | 78.56(-0.13) | 78.16(-0.17) | 78(0.45) | 78.29 | 0.1 | | 1 | 9(-1) | 15 | [-3] | [11] | [9] | -18 | 211 | UR | 0.4 | SmallShort | | (-1) | 11 | 12 | 9 | 20 | -0.3,40 | 45 | | 45 | Nov/21 | 13 | 77.76 | 78.24 | 78.66(-0.18) | 78.29(-0.25) | 77.65(-0.09) | 77.9 | 0 | | 1 | 10(-0.9) | -15 | [-4] | [-4] | [4] | -34 | 62 | DP | 0.3 | OpenShort | | (-4) | -2 | 2 | 11 | 12 | -0.9,39 | 45 | | | | |
| 46 | Nov/21 | 12 | 77.76 | 78.24 | 78.8(-0.16) | 78.49(-0.28) | 77.72(-0.19) | 77.83 | 0 | | 1 | 11(-0.5) | -20 | [-4] | [-6] | [0] | -37 | -4 | DT | 0.1 | OpenShort | | (-4) | -5 | -10 | 21 | 0 | -1,38 | 45 | | 47 | Nov/21 | 11 | 77.76 | 78.24 | 78.93(-0.15) | 78.71(0.04) | 77.87(-0.18) | 78.14 | 0 | | 1 | 12(-0.6) | -15 | [-4] | [-2] | [0] | -44 | 4 | DT | 0.3 | OpenShort | | (-4) | -4 | 10 | 6 | -20 | -0.8,26 | 45 | | 48 | Nov/21 | 10 | 77.76 | 78.24 | 79.05(-0.16) | 78.68(-0.03) | 78.01(-0.29) | 77.81 | 0 | | 1 | 12(-0.8) | -15 | [-4] | [-6] | [3] | -66 | -69 | DP | -0.2 | OpenShort | | (-5) | -7 | 37 | -22 | -20 | -1.2,14 | 45 | | 49 | Nov/21 | 9 | 77.76 | 78.24 | 79.18(-0.2) | 78.7(-0.32) | 78.24(-0.89) | 76.64 | -0.1 | | 1 | 13(2.7) | -50 | [-5] | [-24] | [-31] | -99 | -345 | DT | -1.5 | OpenShort? | | (-7) | -22 | -47 | -33 | -20 | -2.3,9 | 45 | | 50 | Nov/18 | 15 | 78.13 | 76.84 | 79.34(-0.04) | 78.95(-0.1) | 78.94(-0.4) | 78.16 | 0 | | -3 | 10(0.7) | -45 | [-1] | [-8] | [-11] | -63 | -208 | DT | -0.9 | OpenShort? | | (-2) | -10 | -12 | -21 | -20 | -1.4,22 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|