|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $150.6100 One month high (close): $166.4800
ETN Daily Change: -0.06% Daily StdDev 1.74% ETN EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $163.36(-0.06%) | Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.4
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 162.02 | 164.13 | 161.82(-0.06) | 161.38(0.01) | 162.15(0.33) | 162.09 | 0 | | 9 | 35(-2.4) | 25 | [-3] | [19] | [-9] | 47 | 175 | RG | -0.1 | Wait | | (-2) | 19 | -42 | 19 | 20 | 0.3,89 | 55 | Sample size 24 Avg positive next hour return: 0.4%(17%) Avg negative next hour return: -0.37%(83%)
Daily Trend: %
Up Forces: 164.13(daily_ema_10 1.26%)
Down Forces: 161.82(hourly_sma_20 -0.17%)
Support Levels: 161.38(hourly_sma_10 -0.44%)
Resistance Levels:
|
| | | 2 | Dec/1 | 9 | 162.02 | 164.13 | 161.91(-0.02) | 161.36(0.1) | 161.62(0.43) | 163.39 | 0.4 | | 9 | 37(-2.3) | 50 | [-1] | [28] | [17] | 78 | 228 | UR | 1.5 | SmallShort? | | (-1) | 25 | 12 | 50 | 20 | 1.3,95 | 55 | | 3 | Nov/30 | 15 | 161.43 | 164.01 | 161.95(-0.06) | 161.2(0.07) | 160.93(0.37) | 163.03 | 0.4 | | 10 | 39(4.4) | 50 | [-3] | [23] | [22] | 42 | 234 | UR | 1.7 | SmallShort? | | (-2) | 21 | 29 | 45 | 20 | 0.9,69 | 70 | | 4 | Nov/30 | 14 | 161.43 | 164.01 | 162.05(-0.12) | 161.08(0.04) | 160.34(0.08) | 162.16 | 0.2 | | 10 | 35(-8) | 50 | [-7] | [5] | [30] | -9 | 163 | UR | 1.3 | SmallShort | | (-5) | 5 | 67 | 27 | 20 | 0.1,39 | 70 | | 5 | Nov/30 | 13 | 161.43 | 164.01 | 162.25(-0.21) | 161.01(-0.15) | 160.21(-0.26) | 160.14 | -0.3 | | 10 | 43(-4.2) | 0 | [-12] | [-21] | [8] | -72 | 27 | RG | -0 | Wait | | (-11) | -15 | 25 | 5 | -13 | -1.2,8 | 70 | | | | |
| 6 | Nov/30 | 12 | 161.43 | 164.01 | 162.59(-0.23) | 161.25(-0.19) | 160.62(-0.31) | 159.38 | -0.5 | | 10 | 47(-1.9) | -20 | [-13] | [-26] | [-11] | -93 | -36 | DT | -0.7 | HoldShort | | (-13) | -18 | -20 | -7 | -20 | -1.7,0 | 70 | | 7 | Nov/30 | 11 | 161.43 | 164.01 | 162.97(-0.21) | 161.55(-0.15) | 161.12(-0.22) | 159.97 | -0.4 | | 10 | 49(-0.8) | -5 | [-12] | [-19] | [-6] | -90 | -12 | RG | -0.6 | Wait | | (-12) | -13 | -6 | -6 | -20 | -1.6,0 | 70 | | 8 | Nov/30 | 10 | 161.43 | 164.01 | 163.31(-0.16) | 161.79(-0.15) | 161.48(-0.2) | 160.15 | -0.3 | | 10 | 50(2.1) | -20 | [-9] | [-17] | [-20] | -88 | -71 | DT | -0.7 | OpenShort | | (-11) | -11 | -49 | -4 | -20 | -1.6,2 | 70 | | 9 | Nov/30 | 9 | 161.43 | 164.01 | 163.57(-0.12) | 162.04(-0.06) | 161.81(-0.01) | 161.64 | 0.1 | | 10 | 48(0.3) | 15 | [-7] | [-3] | [-3] | -73 | 9 | RG | -0.1 | Wait? | | (-6) | -1 | -10 | 3 | -7 | -1,2 | 70 | | 10 | Nov/29 | 15 | 160.88 | 163.92 | 163.76(-0.1) | 162.14(-0.08) | 161.82(-0.04) | 161.95 | 0.2 | | 11 | 47(5.6) | 35 | [-6] | [-5] | [3] | -71 | -14 | RG | 0.1 | Wait? | | (-6) | -2 | 4 | 4 | 9 | -1,4 | 62 | | | | |
| 11 | Nov/29 | 14 | 160.88 | 163.92 | 163.93(-0.12) | 162.27(-0.11) | 161.89(-0.06) | 161.82 | 0.2 | | 11 | 42(0.7) | 25 | [-7] | [-8] | [2] | -76 | -17 | RG | -0 | Wait | | (-6) | -3 | 2 | 5 | 6 | -1.1,2 | 62 | | 12 | Nov/29 | 13 | 160.88 | 163.92 | 164.12(-0.13) | 162.45(-0.15) | 161.98(-0.07) | 161.77 | 0.2 | | 11 | 41(0.8) | 30 | [-7] | [-9] | [-1] | -82 | -19 | RG | -0.1 | Wait | | (-6) | -4 | -3 | 2 | 1 | -1.3,1 | 62 | | 13 | Nov/29 | 12 | 160.88 | 163.92 | 164.33(-0.15) | 162.7(-0.19) | 162.09(-0.1) | 161.86 | 0.2 | | 11 | 40(0.4) | 25 | [-9] | [-13] | [3] | -84 | -16 | RG | -0.1 | Wait | | (-7) | -6 | 5 | 3 | 4 | -1.4,1 | 62 | | 14 | Nov/29 | 11 | 160.88 | 163.92 | 164.57(-0.16) | 163.01(-0.29) | 162.25(-0.12) | 161.7 | 0.2 | | 11 | 40(1.5) | 5 | [-9] | [-17] | [-5] | -90 | -30 | RG | -0.3 | Wait | | (-9) | -7 | -17 | 3 | 5 | -1.6,0 | 62 | | 15 | Nov/29 | 10 | 160.88 | 163.92 | 164.84(-0.12) | 163.49(-0.27) | 162.45(-0.12) | 162.24 | 0.3 | | 11 | 38(2.1) | 25 | [-7] | [-15] | [0] | -88 | -64 | RG | -0.1 | Wait | | (-8) | -7 | -3 | 4 | 3 | -1.5,0 | 62 | | | | |
| 16 | Nov/29 | 9 | 160.88 | 163.92 | 165.03(-0.11) | 163.93(-0.28) | 162.65(-0.17) | 162.33 | 0.3 | | 11 | 36(2.4) | 25 | [-6] | [-19] | [0] | -93 | -86 | RG | -0.2 | Wait? | | (-7) | -10 | -1 | 6 | -8 | -1.7,0 | 62 | | 17 | Nov/28 | 15 | 160.32 | 163.92 | 165.22(-0.11) | 164.39(-0.27) | 162.92(-0.24) | 162.35 | 0.4 | | 12 | 34(6.5) | 15 | [-6] | [-22] | [-5] | -98 | -115 | RG | -0.4 | Wait? | | (-6) | -14 | -11 | 5 | -20 | -1.9,0 | 62 | | 18 | Nov/28 | 14 | 160.32 | 163.92 | 165.41(-0.09) | 164.83(-0.17) | 163.31(-0.28) | 162.68 | 0.5 | | 12 | 27(3.2) | 25 | [-5] | [-21] | [-3] | -100 | -149 | BT | -0.5 | OpenLong | | (-6) | -16 | 1 | 5 | -20 | -2,0 | 62 | | 19 | Nov/28 | 13 | 160.32 | 163.92 | 165.56(-0.09) | 165.11(-0.16) | 163.77(-0.46) | 162.66 | 0.5 | | 12 | 24(4) | 0 | [-5] | [-31] | [-13] | -110 | -206 | RG | -0.9 | SmallLong | | (-5) | -26 | -18 | -6 | -20 | -2.4,0 | 62 | | 20 | Nov/28 | 12 | 160.32 | 163.92 | 165.71(-0.08) | 165.38(-0.13) | 164.53(-0.41) | 163.22 | 0.6 | | 12 | 20(3.5) | -10 | [-5] | [-27] | [-14] | -113 | -175 | DT | -1.3 | HoldShort | | (-4) | -23 | -16 | -24 | -20 | -2.5,0 | 62 | | | | |
| 21 | Nov/28 | 11 | 160.32 | 163.92 | 165.84(-0.06) | 165.6(-0.11) | 165.21(-0.39) | 163.71 | 0.7 | | 12 | 17(3.2) | -5 | [-3] | [-25] | [-20] | -115 | -172 | RG | -1.8 | SmallLong | | (-4) | -22 | -19 | -55 | -20 | -2.6,0 | 62 | | 22 | Nov/28 | 10 | 160.32 | 163.92 | 165.94(-0.01) | 165.79(-0.12) | 165.86(-0.32) | 164.28 | 0.8 | | 12 | 14(0.8) | 10 | [-1] | [-21] | [-19] | -91 | -176 | RG | -2.4 | SmallLong | | (-2) | -18 | -22 | -53 | -20 | -2.5,22 | 62 | | 23 | Nov/28 | 9 | 160.32 | 163.92 | 165.96(0.01) | 165.99(-0.09) | 166.39(-0.03) | 164.98 | 0.9 | | 12 | 13(-0.4) | 25 | [1] | [-3] | [-23] | -41 | -79 | DR | -2.2 | OpenShort? | | (1) | -2 | -46 | -37 | -20 | -1.6,49 | 62 | | 24 | Nov/25 | 12 | 159.75 | 163.86 | 165.95(0.03) | 166.14(-0.03) | 166.44(0.12) | 166.43 | 1.2 | | 15 | 13(0.9) | 50 | [2] | [8] | [-1] | 51 | 30 | CR | -0 | HoldShort | | (3) | 7 | -8 | 2 | 17 | 0.7,83 | 71 | | 25 | Nov/25 | 11 | 159.75 | 163.86 | 165.9(0.05) | 166.19(0.04) | 166.24(0.16) | 166.68 | 1.3 | | 15 | 12(0.3) | 50 | [3] | [13] | [4] | 69 | 41 | UT | 0.7 | OpenLong | | (2) | 9 | -9 | 33 | 16 | 1.2,89 | 71 | | | | |
| 26 | Nov/25 | 10 | 159.75 | 163.86 | 165.82(0.06) | 166.13(0.05) | 165.98(0.17) | 166.97 | 1.3 | | 15 | 12(0.5) | 50 | [3] | [13] | [10] | 70 | 51 | UT | 1.6 | OpenLong | | (3) | 9 | 9 | 30 | 20 | 1.8,75 | 71 | | 27 | Nov/25 | 9 | 159.75 | 163.86 | 165.72(0.04) | 166.04(0.02) | 165.7(0.07) | 166.69 | 1.3 | | 15 | 11(0.5) | 50 | [2] | [7] | [18] | 44 | 35 | UT | 1.6 | OpenLong? | | (3) | 4 | 40 | 17 | 20 | 1.6,54 | 71 | | 28 | Nov/23 | 15 | 158.8 | 163.45 | 165.65(0.01) | 166(-0.01) | 165.58(-0.16) | 165.45 | 1.1 | | 17 | 11(1.6) | 45 | [1] | [-6] | [-4] | -31 | -61 | DR | -0.2 | OpenShort? | | (1) | -9 | 2 | -17 | -20 | -0.3,27 | 77 | | 29 | Nov/23 | 14 | 158.8 | 163.45 | 165.64(0.03) | 166.02(-0.01) | 165.84(-0.17) | 165.4 | 1 | | 17 | 9(-1) | 45 | [2] | [-6] | [-6] | -19 | -84 | DR | -0.7 | OpenShort | | (1) | -9 | -1 | -24 | -20 | -0.4,41 | 77 | | 30 | Nov/23 | 13 | 158.8 | 163.45 | 165.59(0.05) | 166.03(-0.04) | 166.13(-0.11) | 165.42 | 1.1 | | 17 | 10(-2) | 50 | [3] | [-3] | [-8] | -8 | -89 | DR | -1.1 | OpenShort | | (2) | -6 | -5 | -31 | -17 | -0.3,50 | 77 | | | | |
| 31 | Nov/23 | 12 | 158.8 | 163.45 | 165.5(0.06) | 166.1(-0.01) | 166.31(-0.07) | 165.59 | 1.1 | | 17 | 12(-2) | 50 | [3] | [-0] | [-11] | 20 | -71 | DR | -0.9 | OpenShort | | (4) | -4 | -15 | -26 | -20 | 0.1,67 | 77 | | 32 | Nov/23 | 11 | 158.8 | 163.45 | 165.4(0.08) | 166.11(0.1) | 166.31(0) | 166.05 | 1.2 | | 17 | 14(-1.3) | 50 | [4] | [7] | [-10] | 53 | -41 | CR | -0.4 | HoldShort | | (4) | 0 | -20 | -10 | -20 | 0.7,85 | 77 | | 33 | Nov/23 | 10 | 158.8 | 163.45 | 165.26(0.08) | 165.94(0.1) | 166.42(0.13) | 166.69 | 1.3 | | 17 | 16(0.4) | 50 | [4] | [14] | [-2] | 85 | 43 | CR | 0.3 | OpenShort | | (6) | 7 | -7 | 2 | 7 | 1.5,97 | 77 | | 34 | Nov/23 | 9 | 158.8 | 163.45 | 165.12(0.1) | 165.77(0.1) | 166.2(0.16) | 166.92 | 1.3 | | 17 | 15(0.7) | 50 | [5] | [16] | [11] | 97 | 50 | UT | 0.8 | HoldLong? | | (5) | 9 | 24 | 6 | 20 | 1.9,99 | 77 | | 35 | Nov/22 | 15 | 157.84 | 162.59 | 164.96(0.06) | 165.61(0.05) | 165.93(0.02) | 166.18 | 1.3 | | 18 | 15(0.9) | 50 | [3] | [6] | [2] | 82 | 13 | UT | 0.3 | HoldLong? | | (4) | 1 | 2 | 5 | 9 | 1.3,99 | 84 | | | | |
| 36 | Nov/22 | 14 | 157.84 | 162.59 | 164.86(0.13) | 165.52(0.08) | 165.9(0.06) | 166.11 | 1.3 | | 18 | 14(-2.2) | 50 | [7] | [10] | [0] | 79 | -39 | UT | 0.2 | HoldLong | | (4) | 3 | -2 | 2 | 10 | 1.4,94 | 84 | | 37 | Nov/22 | 13 | 157.84 | 162.59 | 164.65(0.13) | 165.39(0.05) | 165.8(0.2) | 166.17 | 1.3 | | 18 | 16(-1.7) | 50 | [7] | [17] | [7] | 78 | 7 | UT | 0.4 | HoldLong | | (7) | 11 | 17 | 1 | 19 | 1.5,90 | 84 | | 38 | Nov/22 | 12 | 157.84 | 162.59 | 164.43(0.11) | 165.3(0.02) | 165.47(0.08) | 165.64 | 1.2 | | 18 | 18(-1.3) | 50 | [6] | [10] | [1] | 68 | -23 | UT | 0.1 | OpenLong | | (6) | 4 | 3 | -1 | 9 | 1.1,90 | 84 | | 39 | Nov/22 | 11 | 157.84 | 162.59 | 164.25(0.13) | 165.26(0.07) | 165.33(0.02) | 165.56 | 1.2 | | 18 | 19(-2.1) | 50 | [7] | [8] | [-4] | 72 | -49 | CR | 0.2 | HoldShort | | (6) | 1 | -14 | 8 | -3 | 1.1,94 | 84 | | 40 | Nov/22 | 10 | 157.84 | 162.59 | 164.03(0.19) | 165.14(0.14) | 165.29(0.1) | 166 | 1.2 | | 18 | 21(-3.2) | 50 | [10] | [15] | [4] | 76 | -50 | UT | 0.5 | HoldLong | | (9) | 5 | 10 | 2 | 8 | 1.4,91 | 84 | | | | |
| 41 | Nov/22 | 9 | 157.84 | 162.59 | 163.72(0.17) | 164.91(0.14) | 165.13(0.09) | 165.69 | 1.2 | | 18 | 24(-1.7) | 50 | [9] | [14] | [13] | 71 | -31 | UT | 0.4 | OpenLong? | | (10) | 5 | 39 | -3 | 4 | 1.3,88 | 84 | | 42 | Nov/21 | 15 | 156.82 | 161.75 | 163.44(0.12) | 164.68(0.07) | 164.98(-0.08) | 164.48 | 1.1 | | 19 | 26(0.3) | 50 | [7] | [2] | [-9] | 47 | -84 | CR | -0.3 | HoldShort? | | (7) | -4 | -15 | -12 | -20 | 0.6,82 | 78 | | 43 | Nov/21 | 14 | 156.82 | 161.75 | 163.25(0.08) | 164.57(0.05) | 165.12(-0.05) | 164.94 | 1.2 | | 19 | 26(0.4) | 50 | [4] | [3] | [-5] | 71 | 5 | CR | -0.1 | HoldShort | | (7) | -3 | -13 | -3 | 2 | 1,96 | 78 | | 44 | Nov/21 | 13 | 156.82 | 161.75 | 163.12(0.09) | 164.48(0.1) | 165.2(0.12) | 165.33 | 1.2 | | 19 | 25(1.1) | 50 | [5] | [13] | [1] | 81 | 80 | UT | 0.1 | OpenLong | | (5) | 6 | 3 | -4 | 13 | 1.3,98 | 78 | | 45 | Nov/21 | 12 | 156.82 | 161.75 | 162.97(0.1) | 164.31(0.07) | 165(0.19) | 165.25 | 1.2 | | 19 | 24(0.9) | 50 | [5] | [16] | [5] | 82 | 87 | UT | 0.1 | HoldLong | | (5) | 10 | 12 | -5 | 20 | 1.4,97 | 78 | | | | |
| 46 | Nov/21 | 11 | 156.82 | 161.75 | 162.8(0.08) | 164.2(0.18) | 164.68(0.18) | 164.89 | 1.2 | | 19 | 23(1) | 50 | [4] | [18] | [-4] | 80 | 94 | CR | 0.1 | OpenShort | | (5) | 10 | -10 | -1 | -6 | 1.3,97 | 78 | | 47 | Nov/21 | 10 | 156.82 | 161.75 | 162.67(0.12) | 163.91(0.21) | 164.39(0.23) | 165.2 | 1.2 | | 19 | 22(1.6) | 50 | [6] | [22] | [2] | 93 | 98 | UT | 0.5 | OpenLong | | (5) | 12 | -2 | 9 | 10 | 1.7,100 | 78 | | 48 | Nov/21 | 9 | 156.82 | 161.75 | 162.48(0.1) | 163.57(0.2) | 164.02(0.15) | 165.26 | 1.2 | | 19 | 21(1.9) | 50 | [5] | [17] | [17] | 97 | 108 | UT | 0.9 | OpenLong? | | (6) | 8 | 29 | 32 | 20 | 2,97 | 78 | | 49 | Nov/18 | 15 | 155.71 | 161.13 | 162.31(0.11) | 163.24(0.2) | 163.77(0.09) | 164.38 | 1.2 | | 21 | 19(2.2) | 50 | [6] | [15] | [13] | 82 | 41 | UT | 0.5 | OpenLong? | | (5) | 5 | 24 | 27 | 7 | 1.6,92 | 81 | | 50 | Nov/18 | 14 | 155.71 | 161.13 | 162.13(0.04) | 162.91(0.23) | 163.63(-0.05) | 163.65 | 1.1 | | 21 | 16(0.6) | 50 | [2] | [7] | [5] | 67 | 37 | UT | 0 | OpenLong | | (5) | -3 | 7 | 22 | -17 | 1.2,87 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|