|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $131.3500 One month high (close): $155.6800
ECL Daily Change: 1.41% Daily StdDev 2.67% ECL EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $151.94(1.41%) | Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.8
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 146.91 | 148.46 | 146.34(0.12) | 147.09(0.42) | 149.33(0.87) | 151.19 | 0.7 | | 6 | 36(4.5) | 50 | [5] | [43] | [-1] | 99 | 427 | CR | 0.8 | OpenShort | | (6) | 33 | -36 | 14 | 20 | 2.2,94 | 50 | Sample size 50 Avg positive next hour return: 0.76%(72%) Avg negative next hour return: -0.4%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.46(daily_ema_10 -1.81%) 147.09(hourly_sma_10 -2.71%) 146.91(daily_ema_20 -2.83%) 146.34(hourly_sma_20 -3.21%)
Resistance Levels:
|
| | | 2 | Dec/1 | 9 | 146.91 | 148.46 | 146.16(0.15) | 146.47(0.51) | 148.04(1) | 152.62 | 0.9 | | 6 | 31(9.2) | 50 | [6] | [50] | [49] | 135 | 540 | UT | 2.4 | HoldLong? | | (7) | 38 | 76 | 52 | 20 | 3.4,100 | 50 | | 3 | Nov/30 | 15 | 146.19 | 148.19 | 145.94(0.06) | 145.72(0.32) | 146.57(0.77) | 149.61 | 0.5 | | 5 | 22(3.7) | 50 | [2] | [35] | [33] | 104 | 382 | UT | 2.3 | HoldLong? | | (2) | 29 | 43 | 52 | 20 | 2.7,86 | 66 | | 4 | Nov/30 | 14 | 146.19 | 148.19 | 145.85(-0.03) | 145.25(0.2) | 145.45(0.39) | 147.96 | 0.3 | | 5 | 18(-2) | 50 | [-1] | [18] | [36] | 56 | 266 | UR | 2.2 | SmallShort | | (-0) | 15 | 69 | 37 | 20 | 1.8,61 | 66 | | 5 | Nov/30 | 13 | 146.19 | 148.19 | 145.9(-0.14) | 144.96(-0.04) | 144.88(0.02) | 145.33 | -0.1 | | 5 | 20(-2.4) | 10 | [-5] | [-1] | [10] | -20 | 105 | RG | 0.3 | Wait | | (-5) | 1 | 14 | 21 | 20 | -0.4,40 | 66 | | | | |
| 6 | Nov/30 | 12 | 146.19 | 148.19 | 146.1(-0.15) | 145.02(-0.04) | 144.85(-0.03) | 144.79 | -0.2 | | 5 | 23(-1.8) | -5 | [-6] | [-3] | [-2] | -53 | 52 | RG | -0 | Wait | | (-6) | -1 | -10 | 6 | -1 | -0.9,20 | 66 | | 7 | Nov/30 | 11 | 146.19 | 148.19 | 146.32(-0.14) | 145.08(-0.03) | 144.9(0.02) | 145.15 | -0.2 | | 5 | 24(-1.5) | 25 | [-5] | [-1] | [11] | -54 | 65 | RG | 0.2 | Wait | | (-5) | 1 | 27 | 9 | 9 | -0.8,16 | 66 | | 8 | Nov/30 | 10 | 146.19 | 148.19 | 146.52(-0.19) | 145.12(-0.12) | 144.87(-0.11) | 144.12 | -0.3 | | 5 | 26(-0.9) | -30 | [-7] | [-8] | [-11] | -82 | 3 | DT | -0.5 | HoldShort | | (-7) | -4 | -29 | 0 | -20 | -1.4,3 | 66 | | 9 | Nov/30 | 9 | 146.19 | 148.19 | 146.8(-0.15) | 145.3(-0.08) | 144.87(0) | 145.21 | -0.2 | | 5 | 27(-0.8) | 5 | [-6] | [-3] | [4] | -70 | 40 | RG | 0.1 | Wait? | | (-6) | 0 | 7 | 5 | 12 | -0.9,3 | 66 | | 10 | Nov/29 | 15 | 145.84 | 148.42 | 147.02(-0.14) | 145.41(-0.13) | 145.03(-0.12) | 144.94 | -0.1 | | 1 | 28(0.1) | -20 | [-5] | [-10] | [0] | -80 | -29 | DT | -0.1 | HoldShort? | | (-6) | -5 | -2 | 3 | 3 | -1.2,0 | 59 | | | | |
| 11 | Nov/29 | 14 | 145.84 | 148.42 | 147.23(-0.14) | 145.6(-0.17) | 145.2(-0.03) | 145.03 | -0.1 | | 1 | 27(0.3) | -15 | [-5] | [-8] | [2] | -83 | -16 | DP | -0.1 | OpenShort | | (-6) | -1 | 0 | 3 | 12 | -1.3,0 | 59 | | 12 | Nov/29 | 13 | 145.84 | 148.42 | 147.44(-0.15) | 145.85(-0.21) | 145.25(-0.08) | 145.02 | -0.1 | | 1 | 27(0.6) | -20 | [-6] | [-11] | [0] | -85 | -31 | DT | -0.1 | HoldShort | | (-6) | -3 | 0 | 1 | 2 | -1.4,0 | 59 | | 13 | Nov/29 | 12 | 145.84 | 148.42 | 147.66(-0.14) | 146.15(-0.21) | 145.36(-0.14) | 145.01 | -0.1 | | 1 | 27(1.3) | -25 | [-5] | [-13] | [-1] | -88 | -72 | DT | -0.2 | OpenShort | | (-6) | -5 | -3 | 4 | -10 | -1.6,2 | 59 | | 14 | Nov/29 | 11 | 145.84 | 148.42 | 147.87(-0.14) | 146.46(-0.27) | 145.56(-0.16) | 145.14 | -0.1 | | 1 | 25(1.8) | -35 | [-5] | [-15] | [-5] | -91 | -77 | DT | -0.3 | OpenShort | | (-6) | -6 | -15 | 5 | -8 | -1.7,2 | 59 | | 15 | Nov/29 | 10 | 145.84 | 148.42 | 148.07(-0.08) | 146.85(-0.22) | 145.79(-0.14) | 145.73 | -0 | | 1 | 23(1.5) | -5 | [-3] | [-12] | [3] | -88 | -113 | RG | -0 | Wait | | (-5) | -5 | 9 | 5 | -8 | -1.6,2 | 59 | | | | |
| 16 | Nov/29 | 9 | 145.84 | 148.42 | 148.19(-0.07) | 147.18(-0.26) | 146(-0.31) | 145.4 | -0.1 | | 1 | 22(2.2) | -20 | [-3] | [-20] | [-3] | -100 | -198 | BT | -0.4 | OpenLong? | | (-3) | -12 | -4 | 1 | -20 | -2,0 | 59 | | 17 | Nov/28 | 15 | 146.39 | 149.22 | 148.29(-0.05) | 147.56(-0.25) | 146.46(-0.33) | 145.56 | -0.1 | | 1 | 20(3.2) | -20 | [-2] | [-20] | [-9] | -105 | -214 | DT | -0.7 | HoldShort? | | (-3) | -13 | -11 | -7 | -20 | -2.2,0 | 65 | | 18 | Nov/28 | 14 | 146.39 | 149.22 | 148.37(-0.03) | 147.93(-0.26) | 146.95(-0.28) | 146 | -0.1 | | 1 | 17(1.2) | -20 | [-1] | [-18] | [-8] | -103 | -202 | DT | -0.8 | HoldShort | | (-2) | -11 | -6 | -18 | -20 | -2.1,0 | 65 | | 19 | Nov/28 | 13 | 146.39 | 149.22 | 148.41(-0.03) | 148.32(-0.22) | 147.37(-0.38) | 146.25 | -0 | | 1 | 15(0.8) | -30 | [-1] | [-21] | [-13] | -103 | -218 | DT | -1.1 | CloseShort | | (-1) | -15 | -14 | -26 | -20 | -2.1,0 | 65 | | 20 | Nov/28 | 12 | 146.39 | 149.22 | 148.45(0.01) | 148.65(-0.15) | 147.93(-0.29) | 146.79 | 0.1 | | 1 | 15(-0.3) | -20 | [0] | [-16] | [-17] | -85 | -194 | DR | -1.1 | HoldShort | | (0) | -11 | -23 | -27 | -20 | -1.7,8 | 65 | | | | |
| 21 | Nov/28 | 11 | 146.39 | 149.22 | 148.44(0.02) | 148.87(-0.1) | 148.36(-0.2) | 147.69 | 0.2 | | 1 | 15(-0.4) | -15 | [1] | [-12] | [-10] | -48 | -121 | DR | -0.7 | OpenShort | | (2) | -8 | -8 | -29 | -20 | -0.7,20 | 65 | | 22 | Nov/28 | 10 | 146.39 | 149.22 | 148.41(-0.02) | 149.02(-0.11) | 148.66(-0.18) | 148.02 | 0.2 | | 1 | 15(0.1) | -20 | [-1] | [-12] | [-6] | -24 | -54 | DT | -0.6 | OpenShort | | (1) | -7 | -0 | -23 | -20 | -0.4,36 | 65 | | 23 | Nov/28 | 9 | 146.39 | 149.22 | 148.44(-0.01) | 149.18(-0.07) | 148.93(-0.22) | 148.04 | 0.2 | | 1 | 15(0) | -30 | [-0] | [-12] | [-15] | -3 | -75 | DT | -0.9 | OpenShort? | | (-1) | -8 | -26 | -20 | -20 | -0.4,57 | 65 | | 24 | Nov/25 | 12 | 146.95 | 150.23 | 148.45(0.02) | 149.18(0) | 149.26(-0.07) | 149.05 | 0.3 | | 5 | 15(1) | 20 | [1] | [-3] | [-2] | 40 | 1 | DR | -0.2 | OpenShort | | (1) | -3 | 1 | -9 | -11 | 0.6,75 | 74 | | 25 | Nov/25 | 11 | 146.95 | 150.23 | 148.42(0.03) | 149.29(0.05) | 149.36(-0.01) | 149 | 0.3 | | 5 | 14(0.1) | 20 | [1] | [0] | [-6] | 44 | 8 | DR | -0.4 | OpenShort | | (1) | -0 | -5 | -13 | -20 | 0.6,79 | 74 | | | | |
| 26 | Nov/25 | 10 | 146.95 | 150.23 | 148.38(0.01) | 149.21(0.11) | 149.38(-0.01) | 149.2 | 0.3 | | 5 | 14(0.1) | 20 | [0] | [1] | [-3] | 57 | 47 | CR | -0.2 | HoldShort | | (2) | -0 | -1 | -6 | -20 | 0.8,87 | 74 | | 27 | Nov/25 | 9 | 146.95 | 150.23 | 148.37(0.02) | 149.05(0.15) | 149.4(-0.01) | 149.25 | 0.3 | | 5 | 14(0.3) | 15 | [1] | [2] | [-6] | 67 | 36 | CR | -0.1 | HoldShort? | | (0) | -0 | -14 | 1 | -19 | 0.9,94 | 74 | | 28 | Nov/23 | 15 | 147.11 | 150.5 | 148.34(0.05) | 148.82(0.21) | 149.42(0.07) | 149.82 | 0.4 | | 7 | 14(0.9) | 45 | [2] | [9] | [3] | 83 | 68 | UT | 0.4 | HoldLong? | | (2) | 3 | 7 | 2 | 5 | 1.5,95 | 79 | | 29 | Nov/23 | 14 | 147.11 | 150.5 | 148.27(0.03) | 148.51(0.18) | 149.31(0.05) | 149.54 | 0.3 | | 7 | 13(0.5) | 40 | [1] | [7] | [4] | 76 | 74 | UT | 0.2 | HoldLong | | (2) | 2 | 12 | -6 | 11 | 1.4,91 | 79 | | 30 | Nov/23 | 13 | 147.11 | 150.5 | 148.22(0.03) | 148.25(0.16) | 149.23(0.11) | 149.06 | 0.3 | | 7 | 12(0.2) | 45 | [1] | [9] | [-2] | 64 | 57 | CR | -0.2 | HoldShort | | (1) | 4 | -3 | -5 | 1 | 0.9,91 | 79 | | | | |
| 31 | Nov/23 | 12 | 147.11 | 150.5 | 148.17(0.04) | 148.01(0.14) | 149.07(0.25) | 149.2 | 0.3 | | 7 | 12(0.5) | 50 | [2] | [14] | [1] | 76 | 94 | UT | 0.1 | HoldLong | | (2) | 10 | -8 | 7 | 20 | 1.2,96 | 79 | | 32 | Nov/23 | 11 | 147.11 | 150.5 | 148.11(0.07) | 147.8(0.07) | 148.7(0.34) | 149.5 | 0.3 | | 7 | 12(1) | 50 | [3] | [16] | [12] | 93 | 106 | UT | 1 | HoldLong | | (2) | 13 | 6 | 31 | 20 | 1.7,100 | 79 | | 33 | Nov/23 | 10 | 147.11 | 150.5 | 148.01(0.03) | 147.69(0.05) | 148.19(0.31) | 149.27 | 0.3 | | 7 | 11(0.5) | 50 | [1] | [15] | [13] | 79 | 140 | UT | 1.4 | HoldLong | | (2) | 12 | 5 | 42 | 20 | 1.6,89 | 79 | | 34 | Nov/23 | 9 | 147.11 | 150.5 | 147.96(0.03) | 147.62(0.05) | 147.73(0.31) | 149.08 | 0.3 | | 7 | 10(0.7) | 50 | [1] | [15] | [19] | 55 | 130 | UT | 1.9 | OpenLong? | | (1) | 12 | 24 | 40 | 20 | 1.5,67 | 79 | | 35 | Nov/22 | 15 | 147.18 | 149.66 | 147.92(-0.07) | 147.62(0) | 147.27(0.21) | 148.16 | 0.1 | | 4 | 9(-2) | 35 | [-3] | [8] | [13] | 0 | 144 | UR | 1.3 | SmallShort? | | (-0) | 8 | 19 | 28 | 20 | 0.4,40 | 65 | | | | |
| 36 | Nov/22 | 14 | 147.18 | 149.66 | 148.02(0.01) | 147.55(-0.09) | 146.96(0.05) | 147.43 | 0 | | 4 | 11(-0.2) | 35 | [0] | [1] | [6] | -48 | -37 | UT | 0.6 | OpenLong | | (-3) | 2 | 9 | 12 | 16 | -0.7,20 | 65 | | 37 | Nov/22 | 13 | 147.18 | 149.66 | 148(-0.02) | 147.69(-0.12) | 146.88(-0.22) | 147.09 | -0 | | 4 | 12(0.3) | 10 | [-1] | [-10] | [3] | -66 | -94 | RG | 0.2 | Wait | | (0) | -8 | 8 | 5 | -8 | -1.1,12 | 65 | | 38 | Nov/22 | 12 | 147.18 | 149.66 | 148.03(-0.02) | 147.87(-0.11) | 147.2(-0.22) | 146.8 | -0.1 | | 4 | 11(0.5) | 0 | [-1] | [-10] | [-4] | -83 | -114 | RG | -0.5 | Wait | | (-1) | -8 | -2 | -9 | -20 | -1.5,5 | 65 | | 39 | Nov/22 | 11 | 147.18 | 149.66 | 148.06(-0.03) | 148.03(-0.1) | 147.52(-0.2) | 146.86 | -0 | | 4 | 11(0.5) | -5 | [-1] | [-9] | [-6] | -85 | -101 | RG | -0.8 | SmallLong | | (-1) | -8 | 6 | -31 | -20 | -1.5,3 | 65 | | 40 | Nov/22 | 10 | 147.18 | 149.66 | 148.1(-0.01) | 148.18(-0.12) | 147.81(-0.26) | 146.64 | -0.1 | | 4 | 10(0.5) | 0 | [-0] | [-11] | [-13] | -82 | -155 | RG | -1.5 | SmallLong | | (-1) | -10 | -11 | -27 | -20 | -1.9,16 | 65 | | | | |
| 41 | Nov/22 | 9 | 147.18 | 149.66 | 148.12(0.01) | 148.36(-0.04) | 148.2(-0.2) | 147.08 | -0 | | 4 | 10(-0.2) | -15 | [0] | [-7] | [-20] | -56 | -130 | DR | -1.6 | OpenShort? | | (0) | -8 | -39 | -21 | -20 | -1.4,29 | 65 | | 42 | Nov/21 | 15 | 147.34 | 149.01 | 148.11(0.05) | 148.42(0.07) | 148.5(-0.01) | 148.59 | 0.2 | | 4 | 10(-0.3) | 35 | [2] | [3] | [2] | 8 | -23 | UT | 0.1 | OpenLong? | | (2) | -0 | 6 | 2 | -5 | 0.7,40 | 56 | | 43 | Nov/21 | 14 | 147.34 | 149.01 | 148.03(-0.05) | 148.32(0.01) | 148.52(-0.03) | 148.37 | 0.1 | | 4 | 10(-1.4) | 5 | [-2] | [0] | [-2] | -1 | 62 | RG | -0.2 | Wait | | (2) | -1 | -1 | -7 | -2 | 0.4,39 | 56 | | 44 | Nov/21 | 13 | 147.34 | 149.01 | 148.11(-0.05) | 148.3(0.01) | 148.56(0.01) | 148.42 | 0.1 | | 4 | 12(-1.1) | 15 | [-2] | [2] | [2] | 7 | 73 | UR | -0.2 | SmallShort | | (-2) | 0 | 6 | -1 | 4 | 0.4,47 | 56 | | 45 | Nov/21 | 12 | 147.34 | 149.01 | 148.18(-0.08) | 148.29(-0.15) | 148.55(0.01) | 148.19 | 0.1 | | 4 | 13(-1.6) | -5 | [-3] | [-2] | [-4] | 2 | 84 | RG | -0.4 | Wait | | (-2) | 0 | -19 | 2 | 20 | 0,52 | 56 | | | | |
| 46 | Nov/21 | 11 | 147.34 | 149.01 | 148.3(-0.05) | 148.51(0.13) | 148.54(0.15) | 148.94 | 0.2 | | 4 | 14(-1.3) | 25 | [-2] | [9] | [4] | 21 | 127 | UR | 0.4 | SmallShort | | (-2) | 6 | 5 | 12 | -3 | 0.6,56 | 56 | | 47 | Nov/21 | 10 | 147.34 | 149.01 | 148.37(-0.07) | 148.31(0.1) | 148.32(0.18) | 148.73 | 0.2 | | 4 | 16(-1.8) | 25 | [-3] | [10] | [5] | 11 | 136 | UR | 0.4 | SmallShort | | (-2) | 7 | 6 | 14 | 1 | 0.3,53 | 56 | | 48 | Nov/21 | 9 | 147.34 | 149.01 | 148.48(-0.11) | 148.16(0.05) | 148.06(0.01) | 148.48 | 0.2 | | 4 | 17(-2.4) | 0 | [-4] | [2] | [0] | -5 | 113 | RG | 0.3 | Wait? | | (-3) | 0 | 2 | -2 | -1 | 0,45 | 56 | | 49 | Nov/18 | 15 | 147.33 | 148.12 | 148.65(-0.1) | 148.09(0.05) | 148.06(0) | 148.42 | 0.1 | | 3 | 20(-1.7) | 5 | [-4] | [2] | [3] | -15 | 80 | UR | 0.3 | SmallShort? | | (-4) | 0 | 11 | -5 | 5 | -0.2,40 | 43 | | 50 | Nov/18 | 14 | 147.33 | 148.12 | 148.8(-0.15) | 148.01(0.08) | 148.04(-0.29) | 147.97 | 0.1 | | 3 | 22(-2.4) | -25 | [-6] | [-9] | [-4] | -32 | 19 | DT | -0 | OpenShort | | (-5) | -11 | -3 | -11 | -18 | -0.5,31 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|