|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $51.9600 One month high (close): $62.6050
CTSH Daily Change: 0.83% Daily StdDev 2.63% CTSH EMA_5_Trend: 0.88% 10Minute StdDev: $0
Latest Price : $62.61(0.83%) | Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.4
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 58.21 | 60.26 | 60.47(0.2) | 60.87(0.55) | 61.93(0.96) | 62.93 | 1.5 | | 11 | 33(5.9) | 50 | [8] | [51] | [10] | 109 | 448 | UT | 1 | HoldLong | | (8) | 37 | -4 | 7 | 20 | 2.4,99 | 71 | Sample size 50 Avg positive next hour return: 0.49%(32%) Avg negative next hour return: -0.52%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.87(hourly_sma_10 -3.27%) 60.47(hourly_sma_20 -3.91%) 60.26(daily_ema_10 -4.24%) 58.21(daily_ema_20 -7.5%)
Resistance Levels:
|
| | | 2 | Dec/1 | 9 | 58.21 | 60.26 | 60.35(0.15) | 60.54(0.55) | 61.34(0.95) | 63 | 1.5 | | 11 | 27(6.7) | 50 | [6] | [50] | [42] | 130 | 523 | UT | 2 | HoldLong? | | (8) | 36 | 71 | 36 | 20 | 3.2,100 | 71 | | 3 | Nov/30 | 15 | 58.05 | 59.92 | 60.26(0.08) | 60.21(0.38) | 60.76(0.75) | 61.9 | 1.3 | | 9 | 20(2.1) | 50 | [3] | [38] | [25] | 111 | 373 | UT | 1.8 | HoldLong? | | (3) | 29 | 26 | 44 | 20 | 2.6,96 | 77 | | 4 | Nov/30 | 14 | 58.05 | 59.92 | 60.21(0.05) | 59.98(0.33) | 60.31(0.67) | 61.5 | 1.2 | | 9 | 18(1.9) | 50 | [2] | [34] | [41] | 89 | 323 | UT | 2.2 | OpenLong | | (3) | 26 | 75 | 46 | 20 | 2.4,79 | 77 | | 5 | Nov/30 | 13 | 58.05 | 59.92 | 60.18(-0.07) | 59.98(0) | 59.91(0.18) | 60.36 | 0.8 | | 9 | 16(-1.3) | 50 | [-3] | [7] | [16] | 23 | 141 | UR | 0.9 | SmallShort | | (-3) | 7 | 17 | 34 | 20 | 0.4,63 | 77 | | | | |
| 6 | Nov/30 | 12 | 58.05 | 59.92 | 60.22(-0.08) | 59.78(-0.03) | 59.8(0.12) | 60.1 | 0.7 | | 9 | 18(-1.1) | 50 | [-3] | [5] | [9] | -22 | 88 | UR | 0.6 | SmallShort | | (-3) | 5 | 6 | 18 | 20 | -0.2,33 | 77 | | 7 | Nov/30 | 11 | 58.05 | 59.92 | 60.27(-0.05) | 59.8(-0.02) | 59.73(0.13) | 60.01 | 0.7 | | 9 | 19(-0.2) | 50 | [-2] | [5] | [13] | -48 | 41 | UR | 0.5 | SmallShort | | (-4) | 5 | 30 | 7 | 20 | -0.5,15 | 77 | | 8 | Nov/30 | 10 | 58.05 | 59.92 | 60.3(-0.07) | 59.81(-0.15) | 59.65(-0.02) | 59.56 | 0.5 | | 9 | 19(1) | 40 | [-3] | [-3] | [-1] | -78 | -57 | RG | -0.2 | Wait | | (-4) | -1 | -3 | -1 | 5 | -1.3,5 | 77 | | 9 | Nov/30 | 9 | 58.05 | 59.92 | 60.34(-0.03) | 59.9(-0.15) | 59.65(0) | 59.6 | 0.5 | | 9 | 18(0.8) | 50 | [-1] | [-2] | [-3] | -75 | -92 | RG | -0.1 | Wait? | | (-1) | 0 | -9 | 4 | -5 | -1.4,10 | 77 | | 10 | Nov/29 | 15 | 58.03 | 59.67 | 60.36(-0.02) | 59.99(-0.15) | 59.66(-0.18) | 59.73 | 0.6 | | 6 | 17(0.4) | 30 | [-1] | [-10] | [0] | -70 | -123 | RG | 0.1 | Wait? | | (-2) | -7 | -3 | 6 | 2 | -1.2,10 | 76 | | | | |
| 11 | Nov/29 | 14 | 58.03 | 59.67 | 60.37(0.02) | 60.08(-0.15) | 59.77(-0.15) | 59.77 | 0.6 | | 6 | 17(-0.2) | 50 | [1] | [-8] | [3] | -74 | -158 | RG | 0 | Wait | | (0) | -6 | 11 | 0 | -7 | -1.2,6 | 76 | | 12 | Nov/29 | 13 | 58.03 | 59.67 | 60.36(-0.03) | 60.17(-0.23) | 59.86(-0.18) | 59.61 | 0.5 | | 6 | 17(0.6) | 25 | [-1] | [-11] | [-3] | -87 | -135 | RG | -0.5 | Wait | | (-1) | -7 | 3 | -20 | -13 | -1.5,1 | 76 | | 13 | Nov/29 | 12 | 58.03 | 59.67 | 60.38(-0.02) | 60.31(-0.22) | 59.97(-0.28) | 59.56 | 0.5 | | 6 | 16(0.8) | 15 | [-1] | [-15] | [-8] | -87 | -188 | RG | -0.8 | SmallLong | | (-1) | -11 | -3 | -21 | -20 | -1.7,6 | 76 | | 14 | Nov/29 | 11 | 58.03 | 59.67 | 60.39(0.02) | 60.44(-0.23) | 60.14(-0.28) | 59.6 | 0.5 | | 6 | 15(-0.7) | 0 | [1] | [-15] | [-22] | -75 | -218 | DR | -1.2 | HoldShort | | (-1) | -11 | -46 | -20 | -20 | -1.7,18 | 76 | | 15 | Nov/29 | 10 | 58.03 | 59.67 | 60.38(0.08) | 60.58(-0.12) | 60.31(-0.12) | 60.3 | 0.8 | | 6 | 16(-2) | 35 | [3] | [-6] | [-3] | -28 | -118 | DR | -0 | OpenShort | | (3) | -5 | 1 | -13 | -13 | -0.2,27 | 76 | | | | |
| 16 | Nov/29 | 9 | 58.03 | 59.67 | 60.33(0.1) | 60.65(-0.15) | 60.38(-0.15) | 60.29 | 0.7 | | 6 | 18(-2.3) | 45 | [4] | [-7] | [-1] | -23 | -146 | DR | -0.2 | OpenShort? | | (4) | -6 | 10 | -18 | -13 | -0.1,30 | 76 | | 17 | Nov/28 | 15 | 58.13 | 59.55 | 60.27(0.12) | 60.74(-0.1) | 60.47(-0.3) | 60.14 | 0.6 | | 6 | 20(-1.7) | 20 | [5] | [-12] | [-12] | -14 | -211 | DR | -0.5 | OpenShort? | | (4) | -12 | -14 | -21 | -20 | -0.2,41 | 75 | | 18 | Nov/28 | 14 | 58.13 | 59.55 | 60.2(0.15) | 60.8(0.03) | 60.65(-0.18) | 60.36 | 0.7 | | 6 | 22(-2.9) | 40 | [6] | [-4] | [-9] | 12 | -164 | DR | -0.4 | OpenShort | | (5) | -7 | -7 | -16 | -20 | 0.2,57 | 75 | | 19 | Nov/28 | 13 | 58.13 | 59.55 | 60.11(0.17) | 60.78(0.05) | 60.76(-0.16) | 60.47 | 0.7 | | 6 | 25(-2.3) | 40 | [7] | [-3] | [-11] | 32 | -147 | DR | -0.4 | OpenShort | | (7) | -6 | -12 | -15 | -20 | 0.5,69 | 75 | | 20 | Nov/28 | 12 | 58.13 | 59.55 | 60.01(0.18) | 60.75(0.15) | 60.86(-0.11) | 60.66 | 0.8 | | 6 | 27(-1.2) | 45 | [7] | [1] | [-6] | 50 | -94 | CR | -0.2 | HoldShort | | (7) | -4 | -5 | -9 | -20 | 0.8,80 | 75 | | | | |
| 21 | Nov/28 | 11 | 58.13 | 59.55 | 59.9(0.17) | 60.66(0.17) | 60.93(-0.13) | 60.74 | 0.8 | | 6 | 29(-0.7) | 40 | [7] | [0] | [-9] | 61 | -59 | DR | -0.2 | OpenShort | | (8) | -5 | -15 | -8 | -20 | 0.9,88 | 75 | | 22 | Nov/28 | 10 | 58.13 | 59.55 | 59.8(0.23) | 60.56(0.18) | 61.01(0.1) | 60.97 | 0.9 | | 6 | 29(-0.8) | 50 | [9] | [10] | [1] | 76 | -2 | UT | -0 | HoldLong | | (8) | 4 | 4 | -6 | 8 | 1.3,93 | 75 | | 23 | Nov/28 | 9 | 58.13 | 59.55 | 59.66(0.22) | 60.45(0.18) | 60.95(0.25) | 60.91 | 0.9 | | 6 | 30(0.3) | 50 | [9] | [16] | [-1] | 77 | 54 | CR | -0 | OpenShort? | | (10) | 10 | -4 | -9 | 18 | 1.3,94 | 75 | | 24 | Nov/25 | 12 | 58.23 | 59.38 | 59.53(0.22) | 60.34(0.25) | 60.8(0.28) | 60.97 | 0.8 | | 6 | 30(2.2) | 50 | [9] | [20] | [-2] | 85 | 91 | CR | 0.2 | OpenShort | | (9) | 11 | -6 | -6 | 16 | 1.5,97 | 81 | | 25 | Nov/25 | 11 | 58.23 | 59.38 | 59.4(0.25) | 60.19(0.32) | 60.63(0.41) | 61.07 | 0.9 | | 6 | 28(1.5) | 50 | [10] | [26] | [3] | 94 | 134 | UT | 0.5 | OpenLong | | (10) | 16 | -3 | 2 | 20 | 1.8,99 | 81 | | | | |
| 26 | Nov/25 | 10 | 58.23 | 59.38 | 59.25(0.25) | 60(0.37) | 60.38(0.48) | 61.11 | 0.9 | | 6 | 26(3.1) | 50 | [10] | [30] | [14] | 105 | 181 | UT | 0.9 | HoldLong | | (10) | 19 | 27 | 5 | 20 | 2.2,100 | 81 | | 27 | Nov/25 | 9 | 58.23 | 59.38 | 59.1(0.15) | 59.78(0.29) | 60.09(0.22) | 60.7 | 0.7 | | 6 | 23(2) | 50 | [6] | [17] | [17] | 103 | 177 | UT | 0.8 | HoldLong? | | (9) | 9 | 37 | 7 | 20 | 2.1,100 | 81 | | 28 | Nov/23 | 15 | 58.25 | 59.02 | 59.01(0.07) | 59.61(0.29) | 59.96(0.12) | 60.14 | 0.6 | | 5 | 21(1.7) | 35 | [3] | [13] | [0] | 88 | 150 | UT | 0.3 | OpenLong? | | (6) | 5 | -1 | 3 | 0 | 1.6,98 | 81 | | 29 | Nov/23 | 14 | 58.25 | 59.02 | 58.97(0.03) | 59.44(0.29) | 59.89(0.27) | 60.15 | 0.6 | | 5 | 19(0.7) | 45 | [1] | [19] | [9] | 91 | 235 | UT | 0.4 | HoldLong | | (3) | 11 | 21 | 0 | 20 | 1.8,96 | 81 | | 30 | Nov/23 | 13 | 58.25 | 59.02 | 58.95(0.02) | 59.27(0.2) | 59.73(0.17) | 59.83 | 0.5 | | 5 | 19(0.4) | 30 | [1] | [13] | [3] | 81 | 173 | UT | 0.2 | HoldLong | | (-1) | 7 | 5 | 1 | 12 | 1.4,96 | 81 | | | | |
| 31 | Nov/23 | 12 | 58.25 | 59.02 | 58.94(0.02) | 59.15(0.19) | 59.63(0.24) | 59.75 | 0.4 | | 5 | 18(0.3) | 30 | [1] | [16] | [1] | 80 | 180 | UT | 0.2 | HoldLong | | (1) | 9 | -9 | 12 | 20 | 1.3,97 | 81 | | 32 | Nov/23 | 11 | 58.25 | 59.02 | 58.93(0.03) | 59.04(0.31) | 59.49(0.39) | 59.89 | 0.5 | | 5 | 18(0.8) | 50 | [1] | [24] | [8] | 90 | 226 | UT | 0.7 | HoldLong | | (1) | 15 | 4 | 22 | 20 | 1.6,100 | 81 | | 33 | Nov/23 | 10 | 58.25 | 59.02 | 58.93(0) | 58.86(0.27) | 59.26(0.49) | 59.83 | 0.5 | | 5 | 17(0.2) | 50 | [0] | [27] | [20] | 78 | 281 | UR | 1 | SmallShort | | (1) | 19 | 29 | 30 | 20 | 1.6,88 | 81 | | 34 | Nov/23 | 9 | 58.25 | 59.02 | 58.91(-0.03) | 58.7(0.15) | 58.97(0.27) | 59.39 | 0.3 | | 5 | 17(-0.6) | 50 | [-1] | [16] | [11] | 44 | 176 | UR | 0.7 | SmallShort? | | (-1) | 11 | 9 | 25 | 20 | 0.9,71 | 81 | | 35 | Nov/22 | 15 | 58.3 | 58.47 | 58.93(-0.05) | 58.61(0.19) | 58.81(0.24) | 59.26 | 0.3 | | 2 | 17(-1.1) | 30 | [-2] | [15] | [12] | 25 | 171 | UR | 0.8 | SmallShort? | | (-1) | 9 | 16 | 25 | 20 | 0.6,60 | 48 | | | | |
| 36 | Nov/22 | 14 | 58.3 | 58.47 | 58.96(-0.03) | 58.5(0.14) | 58.67(0.14) | 59.02 | 0.2 | | 2 | 19(-0.1) | 25 | [-1] | [10] | [10] | -12 | 76 | UR | 0.6 | SmallShort | | (-3) | 6 | 14 | 13 | 20 | 0.1,36 | 48 | | 37 | Nov/22 | 13 | 58.3 | 58.47 | 58.98(-0.05) | 58.42(0.03) | 58.59(0.22) | 58.81 | 0.2 | | 2 | 19(-0.3) | 25 | [-2] | [11] | [11] | -32 | 76 | UR | 0.3 | SmallShort | | (-2) | 9 | 20 | 8 | 20 | -0.3,26 | 48 | | 38 | Nov/22 | 12 | 58.3 | 58.47 | 59.01(-0.12) | 58.4(-0.15) | 58.46(0.03) | 58.51 | 0.1 | | 2 | 19(-0.4) | -10 | [-5] | [-0] | [5] | -49 | 46 | UR | 0.1 | SmallShort | | (-3) | 1 | 2 | 3 | 20 | -0.8,21 | 48 | | 39 | Nov/22 | 11 | 58.3 | 58.47 | 59.08(-0.08) | 58.49(-0.24) | 58.44(0.05) | 58.48 | 0.1 | | 2 | 19(0.3) | -5 | [-3] | [-1] | [4] | -51 | -9 | RG | 0.1 | Wait | | (-5) | 2 | -5 | 11 | 20 | -0.9,22 | 48 | | 40 | Nov/22 | 10 | 58.3 | 58.47 | 59.13(-0.03) | 58.63(-0.19) | 58.41(0.12) | 58.55 | 0.1 | | 2 | 19(0.4) | 5 | [-1] | [3] | [2] | -57 | -40 | UR | 0.2 | SmallShort | | (-3) | 5 | -5 | 6 | 20 | -0.9,16 | 48 | | | | |
| 41 | Nov/22 | 9 | 58.3 | 58.47 | 59.15(-0.02) | 58.74(-0.14) | 58.34(0.14) | 58.62 | 0.1 | | 2 | 19(0.1) | 30 | [-1] | [5] | [14] | -57 | -35 | UR | 0.4 | SmallShort? | | (-1) | 6 | 31 | 9 | 20 | -0.8,13 | 48 | | 42 | Nov/21 | 15 | 58.39 | 57.9 | 59.16(-0.03) | 58.82(-0.25) | 58.26(-0.15) | 58.16 | -0.1 | | -2 | 19(1) | -25 | [-1] | [-9] | [-7] | -83 | -178 | DT | -0.2 | HoldShort? | | (-2) | -6 | -15 | 7 | -20 | -1.6,7 | 41 | | 43 | Nov/21 | 14 | 58.39 | 57.9 | 59.18(-0.08) | 58.97(-0.22) | 58.35(-0.32) | 58.38 | -0 | | -2 | 18(0.7) | -30 | [-3] | [-16] | [0] | -76 | -140 | DT | 0.1 | HoldShort | | (-1) | -13 | 3 | 5 | -16 | -1.3,7 | 41 | | 44 | Nov/21 | 13 | 58.39 | 57.9 | 59.23(-0.08) | 59.1(-0.24) | 58.54(-0.53) | 58.34 | -0 | | -2 | 17(1.1) | -40 | [-3] | [-24] | [-1] | -85 | -203 | DT | -0.3 | OpenShort | | (-4) | -21 | 13 | -10 | -20 | -1.5,3 | 41 | | 45 | Nov/21 | 12 | 58.39 | 57.9 | 59.28(-0.12) | 59.24(-0.32) | 58.85(-0.51) | 58.15 | -0.1 | | -2 | 16(2.1) | -50 | [-5] | [-25] | [-14] | -103 | -198 | DT | -1.3 | HoldShort | | (-4) | -20 | -9 | -38 | -20 | -2.1,0 | 41 | | | | |
| 46 | Nov/21 | 11 | 58.39 | 57.9 | 59.35(-0.12) | 59.43(-0.17) | 59.15(-0.4) | 58.28 | -0 | | -2 | 14(1.9) | -50 | [-5] | [-18] | [-23] | -90 | -160 | DT | -1.9 | OpenShort | | (-4) | -16 | -20 | -47 | -20 | -2.3,18 | 41 | | 47 | Nov/21 | 10 | 58.39 | 57.9 | 59.42(-0.1) | 59.53(-0.17) | 59.39(-0.35) | 58.57 | 0.1 | | -2 | 12(1.2) | -50 | [-4] | [-16] | [-28] | -55 | -128 | DT | -2 | OpenShort | | (-4) | -14 | -54 | -27 | -20 | -2.1,48 | 41 | | 48 | Nov/21 | 9 | 58.39 | 57.9 | 59.42(0) | 59.63(-0.07) | 59.6(-0.12) | 59.37 | 0.3 | | -2 | 11(0) | -35 | [0] | [-4] | [-12] | 10 | -50 | DR | -0.6 | OpenShort? | | (-1) | -5 | -35 | 3 | -8 | -0.3,67 | 41 | | 49 | Nov/18 | 15 | 58.5 | 57.49 | 59.48(0.02) | 59.67(0.07) | 59.67(0.08) | 59.89 | 0.4 | | -2 | 11(0.4) | 20 | [1] | [8] | [10] | 52 | 70 | UT | 0.6 | OpenLong? | | (1) | 3 | 20 | 17 | 7 | 1.1,74 | 44 | | 50 | Nov/18 | 14 | 58.5 | 57.49 | 59.47(-0.02) | 59.63(0.1) | 59.62(-0.17) | 59.59 | 0.3 | | -2 | 10(-0.3) | -15 | [-1] | [-1] | [1] | 25 | -3 | DP | -0.1 | OpenShort | | (0) | -7 | 5 | 8 | -20 | 0.3,67 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|