COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $98.8200 One month high (close): $116.2500

COF Daily Change: -3.8% Daily StdDev 3.11% COF EMA_5_Trend: -0.45% 10Minute StdDev: $0

Latest Price : $99.32(-3.8%)

Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.8

Sample size 15 Avg positive next hour return: 0.36%(27%) Avg negative next hour return: -0.35%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	10	103.32	100.91	100.38(-0.05)	100.25(-0.23)	100.68(0.09)	99.24	-0.9	-7	23(0.6)	-50	[-2]	[-2]	[-20]	-25	-43	DT	-1.3	OpenShort	(-1)	3	-48	-16	-18	-1.1,53	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 100.25(hourly_sma_10 1.02%) 100.38(hourly_sma_20 1.15%) 100.91(daily_ema_10 1.68%) 103.32(daily_ema_20 4.11%)

2	Dec/1	9	103.32	100.91	100.43(0.02)	100.48(-0.08)	100.59(0.27)	100.64	-0.6	-7	22(0.1)	-45	[1]	[7]	[-14]	36	66	CR	0	HoldShort?	(1)	9	-67	35	20	0.2,81	28
3	Nov/30	15	103.54	101.17	100.41(0.12)	100.56(0.14)	100.32(0.73)	102.64	-0.2	-6	22(2.4)	30	[4]	[27]	[30]	74	278	UT	2.2	OpenLong?	(5)	24	35	54	20	2.1,71	54
4	Nov/30	14	103.54	101.17	100.41(0)	100.42(0.08)	99.59(0.31)	101.61	-0.4	-6	20(-0.4)	10	[0]	[11]	[37]	22	205	UR	2.2	SmallShort	(2)	10	81	31	20	1.4,37	54
5	Nov/30	13	103.54	101.17	100.29(-0.13)	100.34(-0.2)	99.28(-0.53)	99.28	-0.9	-6	20(-0.1)	-50	[-4]	[-22]	[2]	-69	-103	DP	0	OpenShort	(-5)	-17	17	-5	-20	-1.1,9	54

6	Nov/30	12	103.54	101.17	100.42(-0.13)	100.54(-0.15)	99.81(-0.57)	98.81	-1	-6	20(0.9)	-50	[-4]	[-22]	[-18]	-89	-172	DT	-1.1	HoldShort	(-5)	-19	-17	-33	-20	-1.7,4	54
7	Nov/30	11	103.54	101.17	100.55(-0.11)	100.69(-0.01)	100.38(-0.42)	99.29	-0.9	-6	19(0.8)	-50	[-4]	[-15]	[-12]	-70	-124	DT	-1.2	OpenShort	(-4)	-14	11	-48	-20	-1.4,15	54
8	Nov/30	10	103.54	101.17	100.66(-0.16)	100.7(-0.11)	100.8(-0.56)	98.97	-1	-6	19(1.5)	-50	[-5]	[-22]	[-30]	-55	-153	DT	-2.1	OpenShort	(-5)	-18	-44	-40	-20	-2,45	54
9	Nov/30	9	103.54	101.17	100.82(-0.04)	100.81(0.12)	101.37(-0.02)	100.24	-0.7	-6	17(-0.3)	-50	[-1]	[1]	[-23]	10	-28	RG	-1.4	SmallLong?	(-2)	-1	-51	-13	-20	-0.7,77	54
10	Nov/29	15	103.71	101.15	100.86(0.04)	100.69(0.17)	101.39(0.13)	101.74	-0.4	-8	17(0.7)	-30	[1]	[5]	[6]	73	84	RG	0.4	Wait?	(0)	4	4	12	20	1.1,95	48

11	Nov/29	14	103.71	101.15	100.82(0.03)	100.52(0.15)	101.26(0.26)	101.62	-0.4	-8	17(0.4)	-15	[1]	[9]	[8]	64	112	RG	0.5	Wait	(1)	9	7	16	20	1,89	48
12	Nov/29	13	103.71	101.15	100.79(0.02)	100.37(0.13)	101(0.41)	101.43	-0.5	-8	16(0.3)	-10	[1]	[13]	[9]	48	138	RG	0.6	Wait	(1)	13	7	16	20	0.8,78	48
13	Nov/29	12	103.71	101.15	100.77(0.03)	100.24(0.09)	100.59(0.34)	101.24	-0.5	-8	16(0.1)	-5	[1]	[11]	[13]	38	102	RG	0.9	SmallShort	(0)	11	11	29	20	0.6,73	48
14	Nov/29	11	103.71	101.15	100.74(0.01)	100.15(-0.08)	100.25(0.27)	100.91	-0.6	-8	16(0.1)	-20	[0]	[5]	[9]	15	75	RG	0.9	SmallShort	(0)	9	-7	37	20	0.2,60	48
15	Nov/29	10	103.71	101.15	100.73(-0.02)	100.23(-0.06)	99.98(0.22)	101.1	-0.6	-8	16(-0.4)	-10	[-1]	[4]	[20]	1	113	UR	1.5	SmallShort	(1)	7	26	34	20	0.5,38	48

16	Nov/29	9	103.71	101.15	100.75(-0.05)	100.29(-0.13)	99.76(0.03)	100.36	-0.7	-8	16(0)	-25	[-2]	[-4]	[17]	-49	15	DP	0.8	OpenShort?	(-2)	1	33	19	20	-0.5,14	48
17	Nov/28	15	103.9	101.98	100.8(-0.1)	100.42(-0.19)	99.73(-0.17)	99.41	-1	-9	16(1.3)	-50	[-3]	[-14]	[-3]	-95	-85	DT	-0.4	OpenShort?	(-3)	-6	-4	2	-20	-1.8,0	46
18	Nov/28	14	103.9	101.98	100.9(-0.1)	100.61(-0.23)	99.9(-0.17)	99.52	-0.9	-9	15(1.4)	-50	[-3]	[-14]	[-4]	-100	-85	BT	-0.5	OpenLong	(-3)	-6	-3	-2	-20	-2,0	46
19	Nov/28	13	103.9	101.98	101(-0.12)	100.84(-0.19)	100.07(-0.41)	99.61	-0.9	-9	13(1.2)	-50	[-4]	[-22]	[-10]	-105	-123	DT	-0.7	HoldShort	(-3)	-13	-12	-14	-20	-2.2,0	46
20	Nov/28	12	103.9	101.98	101.12(-0.14)	101.03(-0.1)	100.48(-0.34)	99.97	-0.8	-9	12(-1.5)	-50	[-5]	[-18]	[-10]	-100	-58	DT	-0.9	CloseShort	(-4)	-11	-7	-20	-20	-2,0	46

21	Nov/28	11	103.9	101.98	101.26(-0.13)	101.13(-0.09)	100.82(-0.28)	100.17	-0.8	-9	14(-0.2)	-50	[-4]	[-16]	[-12]	-93	-52	DT	-1	HoldShort	(-5)	-9	-2	-42	-20	-1.7,0	46
22	Nov/28	10	103.9	101.98	101.39(-0.05)	101.22(-0.11)	101.1(-0.29)	100.24	-0.8	-9	14(1.6)	-50	[-2]	[-16]	[-9]	-63	-133	DT	-1.3	OpenShort	(-5)	-10	-2	-27	-20	-1.8,32	46
23	Nov/28	9	103.9	101.98	101.44(-0.01)	101.22(0)	101.39(-0.22)	100.3	-0.8	-9	12(0.2)	-50	[-0]	[-11]	[-23]	-41	-153	DT	-1.9	OpenShort?	(-1)	-7	-47	-17	-20	-2,59	46
24	Nov/25	12	104.29	103.54	101.45(0.05)	101.33(0.1)	101.61(0.03)	101.68	-0.6	-4	12(-0.7)	-5	[2]	[0]	[3]	33	-21	RG	0.1	Wait	(1)	1	0	13	5	0.4,73	51
25	Nov/25	11	104.29	103.54	101.4(0.08)	101.23(0.02)	101.58(0.15)	101.68	-0.6	-4	13(-1.2)	5	[3]	[3]	[4]	19	-11	RG	0.2	Wait	(2)	5	3	6	20	0.5,56	51

26	Nov/25	10	104.29	103.54	101.32(0.11)	101.21(0.04)	101.43(0.11)	101.59	-0.6	-4	14(-2)	10	[4]	[3]	[5]	11	-48	RG	0.2	Wait	(3)	4	7	6	20	0.4,51	51
27	Nov/25	9	104.29	103.54	101.21(0.1)	101.17(-0.01)	101.32(0.05)	101.38	-0.6	-4	16(-2.8)	-0	[3]	[-0]	[-2]	-6	-64	DR	0.1	OpenShort?	(3)	2	-11	4	11	0.2,39	51
28	Nov/23	15	104.33	104.64	101.11(0.12)	101.18(0.01)	101.27(0.22)	101.72	-0.6	0	19(-1.9)	40	[4]	[8]	[6]	1	-1	UT	0.5	OpenLong?	(5)	7	6	3	20	0.7,33	56
29	Nov/23	14	104.33	104.64	100.99(0.13)	101.17(-0.03)	101.05(0.17)	101.54	-0.6	0	21(-1.8)	45	[4]	[6]	[9]	-6	-31	UT	0.5	OpenLong	(4)	6	19	0	20	0.6,29	56
30	Nov/23	13	104.33	104.64	100.86(0.1)	101.2(-0.21)	100.88(-0.12)	100.97	-0.7	0	23(-1.7)	15	[3]	[-7]	[-0]	-18	-115	RG	0.1	Wait	(3)	-4	-4	-5	20	0.1,30	56

31	Nov/23	12	104.33	104.64	100.76(0.12)	101.41(-0.15)	101(-0.02)	101.09	-0.7	0	24(-2)	20	[4]	[-2]	[1]	-9	-89	RG	0.1	Wait	(4)	-1	3	-6	7	0.3,34	56
32	Nov/23	11	104.33	104.64	100.64(0.12)	101.56(0.01)	101.02(-0.06)	101.01	-0.7	0	26(-1.6)	20	[4]	[-1]	[-1]	-6	-88	DR	-0	OpenShort	(5)	-2	12	-12	-20	0.3,37	56
33	Nov/23	10	104.33	104.64	100.52(0.07)	101.55(-0.01)	101.08(-0.2)	100.66	-0.8	0	28(-0.7)	-0	[2]	[-6]	[-7]	-3	-103	DR	-0.3	OpenShort	(4)	-7	-0	-11	-20	0.1,45	56
34	Nov/23	9	104.33	104.64	100.45(0.07)	101.55(0)	101.28(-0.25)	100.67	-0.8	0	29(-0.6)	-15	[2]	[-8]	[-16]	8	-108	DR	-0.5	OpenShort?	(2)	-8	-28	-11	-20	0.2,53	56
35	Nov/22	15	104.38	104.7	100.38(0.09)	101.56(0.14)	101.53(-0.28)	101.5	-0.6	-0	29(0.5)	-5	[3]	[-7]	[-1]	31	-41	DR	-0	OpenShort?	(4)	-9	10	-10	-20	0.8,61	50

36	Nov/22	14	104.38	104.7	100.29(0.11)	101.42(0.16)	101.81(-0.27)	101.22	-0.7	-0	29(-0.2)	-10	[4]	[-6]	[-8]	31	-78	DR	-0.5	OpenShort	(3)	-9	-6	-16	-20	0.7,63	50
37	Nov/22	13	104.38	104.7	100.18(0.11)	101.26(0.22)	102.09(0.06)	101.39	-0.7	-0	29(0.2)	-5	[4]	[5]	[-9]	42	30	CR	-0.5	HoldShort	(4)	2	-8	-24	-20	0.9,69	50
38	Nov/22	12	104.38	104.7	100.07(0.09)	101.04(0.23)	102.03(0.18)	101.63	-0.6	-0	29(1.1)	-5	[3]	[9]	[-8]	62	119	CR	-0.3	HoldShort	(5)	6	-9	-22	-9	1.2,82	50
39	Nov/22	11	104.38	104.7	99.98(0.15)	100.81(0.29)	101.85(0.25)	101.91	-0.5	-0	28(1.2)	5	[5]	[13]	[-12]	80	106	CR	0	OpenShort	(4)	8	-34	-9	17	1.5,92	50
40	Nov/22	10	104.38	104.7	99.83(0.22)	100.52(0.4)	101.6(0.57)	102.94	-0.3	-0	26(5)	50	[7]	[26]	[10]	115	235	UT	1.1	HoldLong	(8)	19	11	2	20	2.6,100	50

41	Nov/22	9	104.38	104.7	99.61(0.2)	100.12(0.39)	101.02(0.58)	102.6	-0.4	-0	21(5.6)	50	[7]	[26]	[27]	128	248	UT	1.6	HoldLong?	(7)	19	54	13	20	3.1,100	50
42	Nov/21	15	104.41	105.13	99.41(0.14)	99.73(0.24)	100.44(0.38)	101.02	-0.7	2	16(1.9)	50	[5]	[17]	[9]	108	117	UT	0.8	HoldLong?	(5)	12	9	19	20	2.3,100	46
43	Nov/21	14	104.41	105.13	99.27(-0.04)	99.49(0.15)	100.06(0.28)	100.75	-0.8	2	14(-2.5)	15	[-1]	[10]	[10]	108	254	UR	1.1	SmallShort	(5)	9	3	28	20	2.3,100	46
44	Nov/21	13	104.41	105.13	99.31(-0.01)	99.34(0.16)	99.78(0.35)	100.65	-0.8	2	16(-0.4)	35	[-0]	[13]	[17]	88	223	UR	1.1	SmallShort	(-2)	11	18	34	20	1.7,95	46
45	Nov/21	12	104.41	105.13	99.32(-0.06)	99.18(0.02)	99.43(0.21)	100.12	-0.9	2	17(-1.7)	30	[-2]	[6]	[14]	52	184	UR	0.9	SmallShort	(-2)	7	17	24	20	1,77	46

46	Nov/21	11	104.41	105.13	99.38(-0.07)	99.16(0.06)	99.22(0.19)	99.64	-1	2	18(-1.7)	15	[-2]	[6]	[11]	24	143	UR	0.5	SmallShort	(-3)	6	17	20	20	0.3,66	46
47	Nov/21	10	104.41	105.13	99.45(-0.09)	99.16(0)	99.03(0.13)	99.14	-1.1	2	20(-1.2)	-0	[-3]	[3]	[1]	-13	86	UR	0.1	SmallShort	(-3)	4	-5	14	0	-0.3,45	46
48	Nov/21	9	104.41	105.13	99.54(-0.1)	99.1(-0.05)	99.03(0)	99.29	-1.1	2	21(-1)	-5	[-3]	[-2]	[4]	-21	63	RG	0.4	Wait?	(-3)	0	9	-7	20	-0.2,34	46
49	Nov/18	15	104.28	105.53	99.64(-0.17)	99.15(0.02)	98.9(-0.05)	99.04	-1.1	2	22(-1.8)	-25	[-6]	[-4]	[-2]	-37	88	DT	0.1	OpenShort?	(-4)	-2	2	-12	-9	-0.6,28	45
50	Nov/18	14	104.28	105.53	99.81(-0.24)	99.13(0.04)	98.95(-0.14)	98.98	-1.1	2	24(-5.7)	-40	[-8]	[-7]	[-1]	-54	114	DT	0	OpenShort	(-6)	-5	11	-18	-18	-0.7,14	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI