|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $303.8200 One month high (close): $328.8900
CI Daily Change: -1.65% Daily StdDev 1.56% CI EMA_5_Trend: 0.22% 10Minute StdDev: $1.9723
Latest Price : $323.45(-1.65%) | Mon. Dec 5, 2022($1.1) Fri. Dec 2, 2022($1.6) Thu. Dec 1, 2022($1.9) Wed. Nov 30, 2022($1.5) Tue. Nov 29, 2022($1.5) Mon. Nov 28, 2022($1.7) Fri. Nov 25, 2022($1.3) Wed. Nov 23, 2022($1.4)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.6
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 318.6 | 320.45 | 321.55(-0.02) | 322.18(0.02) | 323.76(0.12) | 323.59 | 0.7 | | 5 | 23(-2) | -5 | [-1] | [11] | [-12] | 67 | 108 | RG | -0.1 | Wait | | (1) | 8 | -48 | 14 | 18 | 1.2,87 | 49 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces: 321.55(hourly_sma_20 -0.63%)
Support Levels: 322.18(hourly_sma_10 -0.44%) 320.45(daily_ema_10 -0.97%) 318.6(daily_ema_20 -1.54%)
Resistance Levels:
|
| | | 2 | Dec/1 | 9 | 318.6 | 320.45 | 321.61(0.05) | 322.1(0.2) | 323.36(0.4) | 325.98 | 1 | | 5 | 25(4.7) | 50 | [3] | [35] | [11] | 108 | 188 | UT | 1.4 | HoldLong? | | (3) | 26 | 0 | 42 | 20 | 2.3,100 | 49 | | 3 | Nov/30 | 15 | 318.43 | 318.86 | 321.46(0.03) | 321.46(0.18) | 322.07(0.39) | 325.97 | 1 | | 4 | 21(2.4) | 50 | [2] | [35] | [40] | 111 | 206 | UT | 2.5 | HoldLong? | | (2) | 25 | 79 | 53 | 20 | 2.9,88 | 51 | | 4 | Nov/30 | 14 | 318.43 | 318.86 | 321.37(-0.02) | 320.89(0.05) | 320.83(0.06) | 322.1 | 0.5 | | 4 | 18(-0.9) | 40 | [-1] | [9] | [12] | 26 | 55 | UR | 0.9 | SmallShort | | (-3) | 4 | 19 | 27 | 12 | 0.5,63 | 51 | | 5 | Nov/30 | 13 | 318.43 | 318.86 | 321.45(-0.02) | 320.72(0.03) | 320.63(0.01) | 321.18 | 0.4 | | 4 | 19(-0.5) | 30 | [-1] | [5] | [7] | -17 | 13 | UR | 0.4 | SmallShort | | (-3) | 1 | 13 | 15 | 4 | -0.2,38 | 51 | | | | |
| 6 | Nov/30 | 12 | 318.43 | 318.86 | 321.53(-0.04) | 320.63(0.02) | 320.59(-0.08) | 320.55 | 0.3 | | 4 | 20(0) | 0 | [-3] | [-1] | [-1] | -48 | -10 | RG | -0 | Wait | | (-3) | -5 | 0 | -3 | -6 | -0.7,20 | 51 | | 7 | Nov/30 | 11 | 318.43 | 318.86 | 321.65(-0.02) | 320.57(0.02) | 320.59(0) | 320.55 | 0.3 | | 4 | 20(0.2) | 20 | [-1] | [4] | [2] | -54 | -10 | UR | -0.2 | SmallShort | | (-3) | 0 | 9 | -7 | -2 | -0.8,16 | 51 | | 8 | Nov/30 | 10 | 318.43 | 318.86 | 321.71(0.01) | 320.51(-0.04) | 320.84(-0.03) | 320.14 | 0.2 | | 4 | 19(-0.5) | 25 | [1] | [1] | [-6] | -61 | -67 | CR | -0.5 | HoldShort | | (-2) | -2 | -11 | -12 | 0 | -1.1,17 | 51 | | 9 | Nov/30 | 9 | 318.43 | 318.86 | 321.68(0.01) | 320.63(-0.04) | 320.94(0.04) | 320.7 | 0.3 | | 4 | 20(-0.6) | 30 | [1] | [5] | [-1] | -39 | -29 | CR | -0.2 | HoldShort? | | (1) | 3 | -8 | 3 | 8 | -0.7,29 | 51 | | 10 | Nov/29 | 15 | 318.15 | 316.5 | 321.64(0.02) | 320.75(-0.06) | 320.81(0.04) | 321.07 | 0.4 | | -1 | 21(-1.5) | 0 | [1] | [3] | [-2] | -33 | -31 | CR | 0.2 | HoldShort? | | (1) | 3 | -13 | 5 | 17 | -0.4,27 | 43 | | | | |
| 11 | Nov/29 | 14 | 318.15 | 316.5 | 321.57(0.03) | 320.94(-0.06) | 320.68(0.12) | 321.7 | 0.5 | | -1 | 22(-0.6) | 35 | [2] | [8] | [12] | -24 | 0 | UT | 0.6 | OpenLong | | (2) | 8 | 22 | 12 | 20 | 0.1,24 | 43 | | 12 | Nov/29 | 13 | 318.15 | 316.5 | 321.47(0.01) | 321.12(-0.1) | 320.28(0.04) | 320.65 | 0.3 | | -1 | 23(-0.3) | 0 | [1] | [1] | [2] | -49 | -32 | RG | 0.2 | Wait | | (1) | 3 | 2 | 3 | 10 | -0.5,14 | 43 | | 13 | Nov/29 | 12 | 318.15 | 316.5 | 321.43(0.01) | 321.44(-0.12) | 320.16(-0.04) | 320.56 | 0.3 | | -1 | 23(-0.3) | 0 | [1] | [-4] | [4] | -49 | -51 | RG | 0.2 | Wait | | (1) | -3 | 10 | 3 | 6 | -0.5,14 | 43 | | 14 | Nov/29 | 11 | 318.15 | 316.5 | 321.4(-0.02) | 321.84(-0.11) | 320.3(-0.12) | 320.07 | 0.3 | | -1 | 23(0.4) | -15 | [-1] | [-10] | [-4] | -61 | -51 | DT | -0.1 | OpenShort | | (0) | -8 | -5 | -7 | -17 | -0.8,9 | 43 | | 15 | Nov/29 | 10 | 318.15 | 316.5 | 321.46(0.01) | 322.19(-0.08) | 320.7(-0.15) | 320.31 | 0.3 | | -1 | 23(-0.2) | -15 | [1] | [-10] | [-2] | -57 | -88 | DR | -0.2 | OpenShort | | (-1) | -10 | 10 | -18 | -20 | -0.7,11 | 43 | | | | |
| 16 | Nov/29 | 9 | 318.15 | 316.5 | 321.46(-0) | 322.45(-0.09) | 321.19(-0.24) | 319.84 | 0.2 | | -1 | 23(0.1) | -25 | [-0] | [-17] | [-9] | -58 | -110 | DR | -0.8 | OpenShort? | | (-0) | -16 | -5 | -27 | -20 | -1,17 | 43 | | 17 | Nov/28 | 15 | 318.23 | 315.15 | 321.46(-0) | 322.74(-0.06) | 321.95(-0.25) | 320.06 | 0.3 | | -3 | 23(0.2) | -50 | [-0] | [-16] | [-18] | -39 | -102 | DR | -1.1 | OpenShort? | | (0) | -16 | -26 | -30 | -20 | -0.8,31 | 45 | | 18 | Nov/28 | 14 | 318.23 | 315.15 | 321.46(0.02) | 322.93(0.06) | 322.75(-0.21) | 321.33 | 0.4 | | -3 | 23(-0.4) | -35 | [1] | [-9] | [-12] | -4 | -72 | DR | -0.9 | OpenShort | | (1) | -14 | -12 | -27 | -20 | -0.1,49 | 45 | | 19 | Nov/28 | 13 | 318.23 | 315.15 | 321.39(0.02) | 322.75(0.07) | 323.42(-0.09) | 321.91 | 0.5 | | -3 | 23(-0.1) | -30 | [1] | [-1] | [-13] | 23 | -22 | DR | -0.9 | OpenShort | | (2) | -6 | -19 | -23 | -20 | 0.3,65 | 45 | | 20 | Nov/28 | 12 | 318.23 | 315.15 | 321.33(0.03) | 322.54(0.1) | 323.42(0) | 322.81 | 0.6 | | -3 | 23(0.5) | -30 | [2] | [6] | [-10] | 51 | 20 | CR | -0.5 | HoldShort | | (2) | 0 | -18 | -17 | -14 | 0.9,78 | 45 | | | | |
| 21 | Nov/28 | 11 | 318.23 | 315.15 | 321.23(0.05) | 322.21(0.12) | 323.71(0.05) | 323.68 | 0.8 | | -3 | 23(1.1) | -10 | [3] | [10] | [-2] | 78 | 42 | CR | -0 | OpenShort | | (3) | 3 | -5 | -5 | 6 | 1.5,90 | 45 | | 22 | Nov/28 | 10 | 318.23 | 315.15 | 321.06(0.13) | 321.83(0.12) | 323.55(0.13) | 323.94 | 0.8 | | -3 | 22(-4) | 30 | [9] | [17] | [-3] | 91 | -8 | CR | 0.2 | OpenShort | | (4) | 9 | -14 | -1 | 19 | 1.8,96 | 45 | | 23 | Nov/28 | 9 | 318.23 | 315.15 | 320.63(0.12) | 321.43(0.15) | 323.12(0.32) | 324.62 | 0.9 | | -3 | 26(1) | 50 | [8] | [30] | [12] | 103 | 81 | UT | 0.8 | CloseLong? | | (10) | 21 | 26 | 5 | 20 | 2.1,100 | 45 | | 24 | Nov/25 | 12 | 318.45 | 313.63 | 320.24(0.09) | 320.96(0.07) | 322.09(0.22) | 323.35 | 0.7 | | -5 | 25(1) | 20 | [6] | [19] | [7] | 93 | 65 | UT | 0.7 | OpenLong | | (7) | 15 | 9 | 7 | 20 | 1.7,100 | 50 | | 25 | Nov/25 | 11 | 318.45 | 313.63 | 319.94(0.07) | 320.74(0.09) | 321.37(0.21) | 322.91 | 0.6 | | -5 | 24(1.5) | 15 | [5] | [18] | [8] | 93 | 73 | UT | 0.9 | OpenLong | | (6) | 14 | 2 | 30 | 20 | 1.7,100 | 50 | | | | |
| 26 | Nov/25 | 10 | 318.45 | 313.63 | 319.71(0.07) | 320.44(0.1) | 320.7(0.21) | 322.81 | 0.6 | | -5 | 22(2.4) | 25 | [5] | [19] | [12] | 88 | 83 | UT | 1.3 | OpenLong | | (5) | 14 | 20 | 18 | 20 | 1.9,90 | 50 | | 27 | Nov/25 | 9 | 318.45 | 313.63 | 319.49(0.03) | 320.13(0.05) | 320.04(0.1) | 321.84 | 0.5 | | -5 | 20(1) | 10 | [2] | [9] | [20] | 72 | 66 | RG | 1.2 | SmallShort? | | (3) | 7 | 48 | 14 | 20 | 1.6,82 | 50 | | 28 | Nov/23 | 15 | 318.07 | 313.35 | 319.39(0.01) | 319.98(-0.02) | 319.73(-0.03) | 319.52 | 0.2 | | -6 | 19(-0.6) | -35 | [1] | [-3] | [-4] | 3 | -17 | DR | -0.2 | OpenShort? | | (-0) | -2 | -5 | -12 | -7 | 0.1,50 | 45 | | 29 | Nov/23 | 14 | 318.07 | 313.35 | 319.36(0.02) | 320.03(-0.03) | 319.82(-0.09) | 319.76 | 0.2 | | -6 | 19(-0.1) | -30 | [1] | [-7] | [0] | 33 | -32 | RG | -0 | Wait | | (1) | -6 | 3 | -5 | 0 | 0.3,75 | 45 | | 30 | Nov/23 | 13 | 318.07 | 313.35 | 319.31(0.01) | 320.13(-0.04) | 320.1(-0.03) | 319.6 | 0.2 | | -6 | 19(-0.1) | -30 | [1] | [-3] | [-3] | 31 | -8 | DR | -0.4 | OpenShort | | (1) | -2 | -5 | -7 | -2 | 0.2,76 | 45 | | | | |
| 31 | Nov/23 | 12 | 318.07 | 313.35 | 319.27(0.02) | 320.26(-0.01) | 320.19(-0.01) | 319.86 | 0.3 | | -6 | 20(0.1) | -30 | [1] | [-1] | [-3] | 39 | -3 | DR | -0.2 | OpenShort | | (1) | -1 | -2 | -12 | -6 | 0.4,79 | 45 | | 32 | Nov/23 | 11 | 318.07 | 313.35 | 319.22(0.01) | 320.29(0.14) | 320.22(-0.01) | 319.94 | 0.3 | | -6 | 19(0.1) | -30 | [1] | [4] | [-4] | 49 | 6 | CR | -0.2 | HoldShort | | (1) | -1 | -1 | -1 | -20 | 0.5,86 | 45 | | 33 | Nov/23 | 10 | 318.07 | 313.35 | 319.22(-0) | 319.84(0.09) | 320.24(-0.02) | 319.99 | 0.3 | | -6 | 19(-0.3) | -45 | [-0] | [1] | [-9] | 53 | 15 | CR | -0.2 | HoldShort | | (1) | -1 | -24 | -0 | -16 | 0.6,88 | 45 | | 34 | Nov/23 | 9 | 318.07 | 313.35 | 319.21(0.04) | 319.55(0.13) | 320.29(0.04) | 321.15 | 0.4 | | -6 | 20(1.4) | -5 | [3] | [7] | [10] | 74 | 30 | RG | 0.6 | Wait? | | (1) | 3 | 25 | 6 | 9 | 1.4,89 | 45 | | 35 | Nov/22 | 15 | 317.83 | 313.67 | 319.08(0.03) | 319.13(0.05) | 320.15(-0.06) | 319.96 | 0.3 | | -5 | 18(0.3) | -20 | [2] | [-2] | [-1] | 52 | -15 | DR | -0.1 | OpenShort? | | (1) | -4 | -2 | -4 | 8 | 0.7,84 | 49 | | | | |
| 36 | Nov/22 | 14 | 317.83 | 313.67 | 318.99(0.13) | 318.98(0.04) | 320.33(-0.01) | 320.05 | 0.3 | | -5 | 18(-9) | 20 | [8] | [2] | [0] | 54 | -100 | UT | -0.2 | OpenLong | | (2) | -1 | 1 | -7 | 14 | 0.8,84 | 49 | | 37 | Nov/22 | 13 | 317.83 | 313.67 | 318.59(0.13) | 318.85(0.01) | 320.35(0.28) | 319.99 | 0.3 | | -5 | 27(-6.9) | 25 | [8] | [20] | [1] | 56 | -19 | UT | -0.2 | OpenLong | | (9) | 18 | -1 | -1 | 20 | 0.7,88 | 49 | | 38 | Nov/22 | 12 | 317.83 | 313.67 | 318.17(0.17) | 318.82(0.04) | 319.46(0.21) | 320.03 | 0.3 | | -5 | 34(-8.4) | 25 | [11] | [17] | [-2] | 64 | -55 | CR | 0.2 | HoldShort | | (9) | 14 | -14 | 7 | 20 | 0.8,94 | 49 | | 39 | Nov/22 | 11 | 317.83 | 313.67 | 317.63(0.16) | 318.7(0.06) | 318.8(0.21) | 320.71 | 0.4 | | -5 | 42(-4.2) | 40 | [10] | [17] | [6] | 74 | -4 | UT | 0.6 | OpenLong | | (13) | 14 | -3 | 27 | 20 | 1,99 | 49 | | 40 | Nov/22 | 10 | 317.83 | 313.67 | 317.11(0.16) | 318.51(0.07) | 318.13(0.15) | 320.87 | 0.4 | | -5 | 46(-2.6) | 40 | [10] | [14] | [9] | 59 | 1 | UT | 0.8 | OpenLong | | (12) | 10 | 15 | 9 | 20 | 1.1,81 | 49 | | | | |
| 41 | Nov/22 | 9 | 317.83 | 313.67 | 316.59(0.19) | 318.29(0.04) | 317.65(0.1) | 320.15 | 0.3 | | -5 | 49(-4) | 50 | [12] | [10] | [36] | 44 | -52 | UT | 0.7 | OpenLong? | | (11) | 7 | 99 | 0 | 20 | 1,69 | 49 | | 42 | Nov/21 | 15 | 317.44 | 314.3 | 316(0.13) | 318.16(-0.13) | 317.34(-0.28) | 315.43 | -0.3 | | -4 | 53(-3.6) | -20 | [8] | [-21] | [-16] | -7 | -215 | DR | -0.5 | OpenShort? | | (7) | -18 | -30 | -23 | -20 | -0.1,46 | 42 | | 43 | Nov/21 | 14 | 317.44 | 314.3 | 315.6(0.14) | 318.58(-0.09) | 318.22(-0.12) | 316.86 | -0.1 | | -4 | 57(-3.8) | 10 | [9] | [-9] | [-6] | 32 | -128 | DR | -0.3 | OpenShort | | (11) | -8 | -9 | -11 | -17 | 0.3,74 | 42 | | 44 | Nov/21 | 13 | 317.44 | 314.3 | 315.15(0.14) | 318.86(-0.06) | 318.59(-0.1) | 317.27 | -0 | | -4 | 60(-2.7) | -5 | [9] | [-7] | [-11] | 44 | -92 | DR | -0.3 | OpenShort | | (11) | -7 | -23 | -10 | -20 | 0.5,81 | 42 | | 45 | Nov/21 | 12 | 317.44 | 314.3 | 314.71(0.17) | 319.04(0.01) | 318.92(-0.01) | 318.39 | 0.1 | | -4 | 63(-1.8) | 20 | [11] | [2] | [-4] | 61 | -49 | CR | -0.1 | HoldShort | | (11) | -1 | -8 | -3 | -15 | 0.8,91 | 42 | | | | |
| 46 | Nov/21 | 11 | 317.44 | 314.3 | 314.19(0.17) | 319.01(0.21) | 318.95(-0.01) | 318.77 | 0.2 | | -4 | 65(-0.5) | 0 | [11] | [8] | [-10] | 66 | -19 | CR | -0 | HoldShort | | (12) | -1 | -17 | -3 | -20 | 0.9,93 | 42 | | 47 | Nov/21 | 10 | 317.44 | 314.3 | 313.66(0.19) | 318.33(0.26) | 318.98(0.02) | 319.57 | 0.3 | | -4 | 65(0.8) | 25 | [12] | [12] | [2] | 74 | 9 | UT | 0.1 | OpenLong | | (13) | 1 | 12 | -1 | -20 | 1.2,94 | 42 | | 48 | Nov/21 | 9 | 317.44 | 314.3 | 313.07(0.19) | 317.51(0.3) | 318.92(-0.07) | 318.99 | 0.2 | | -4 | 65(0.2) | 20 | [12] | [7] | [3] | 71 | -12 | UT | 0 | OpenLong? | | (12) | -5 | 5 | 24 | -20 | 1.2,91 | 42 | | 49 | Nov/18 | 15 | 317.09 | 315.1 | 312.48(0.2) | 316.56(0.27) | 319.14(-0.01) | 318.75 | 0.2 | | 0 | 64(5.9) | 50 | [13] | [12] | [5] | 74 | 1 | UT | -0.1 | OpenLong? | | (13) | -1 | 3 | 25 | -8 | 1.3,91 | 46 | | 50 | Nov/18 | 14 | 317.09 | 315.1 | 311.85(0.22) | 315.71(0.26) | 319.16(0.02) | 318.58 | 0.2 | | 0 | 59(0.1) | 45 | [14] | [14] | [2] | 78 | 9 | UT | -0.1 | HoldLong | | (14) | 1 | -8 | 26 | 9 | 1.4,93 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|