BPMC Trading Signals: Hourly Price Prediction

^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

BPMC Trading Signals: Hourly Price Forecast and Prediction

(Blueprint Medicines Corp)

One month low (close): $40.9600 One month high (close): $48.4500

BPMC Daily Change: -0.69% Daily StdDev 3.24% BPMC EMA_5_Trend: 1.18% 10Minute StdDev: $0

Latest Price : $47.56(-0.69%)

Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0)

BPMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.7%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	10	43.91	44.98	46.34(0.35)	47.04(0.43)	47.49(0.83)	47.84	2.2	8	53(-0.2)	50	[11]	[37]	[-4]	85	160	CR	0.4	OpenShort	(8)	26	-23	5	20	1.6,95	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.04(hourly_sma_10 -1.67%) 46.34(hourly_sma_20 -3.14%) 44.98(daily_ema_10 -5.98%) 43.91(daily_ema_20 -8.21%) Resistance Levels:

2	Dec/1	9	43.91	44.98	46.18(0.37)	46.84(0.49)	47.1(0.73)	48.24	2.4	8	53(5.9)	50	[11]	[35]	[27]	105	240	UT	1.2	HoldLong?	(11)	23	44	23	20	2.2,100	66
3	Nov/30	15	43.81	44.48	46.01(0.24)	46.61(0.15)	46.76(0.11)	47.48	2.2	5	47(-0.9)	50	[7]	[10]	[10]	82	81	UT	0.8	HoldLong?	(8)	3	0	18	20	1.7,89	76
4	Nov/30	14	43.81	44.48	45.9(0.28)	46.54(0.41)	46.71(0.17)	47.48	2.2	5	48(4)	50	[9]	[16]	[26]	70	75	UT	1	OpenLong	(7)	5	64	-1	20	2,70	76
5	Nov/30	13	43.81	44.48	45.77(0.15)	46.35(0.04)	46.63(0.11)	46.4	1.5	5	44(-1)	50	[5]	[7]	[7]	36	2	UT	-0.3	OpenLong	(5)	3	31	-19	-4	0.9,63	76

6	Nov/30	12	43.81	44.48	45.7(0.13)	46.33(0.02)	46.58(-0.04)	45.88	1.2	5	45(-2.7)	5	[4]	[2]	[-25]	29	-116	CR	-0.9	HoldShort	(3)	-1	-44	-20	-20	0.2,74	76
7	Nov/30	11	43.81	44.48	45.64(0.22)	46.32(0.35)	46.6(0.3)	46.63	1.7	5	48(1.2)	35	[7]	[18]	[-10]	72	57	CR	0	HoldShort	(7)	9	-30	7	-15	1.2,92	76
8	Nov/30	10	43.81	44.48	45.54(0.29)	46.16(0.5)	46.46(0.24)	47.15	2	5	46(4.6)	50	[9]	[19]	[5]	93	89	UT	0.9	OpenLong	(7)	7	-1	13	20	2.1,90	76
9	Nov/30	9	43.81	44.48	45.41(0.26)	45.93(0.46)	46.35(0.59)	47.17	2	5	42(6.2)	50	[8]	[29]	[29]	90	263	UT	1.2	OpenLong?	(9)	18	64	8	20	2.5,77	76
10	Nov/29	15	43.79	44.02	45.29(0.13)	45.72(0.2)	46.35(0)	46.1	1.3	0	36(3.1)	25	[4]	[6]	[4]	51	35	UT	0	OpenLong?	(4)	0	14	-21	20	1.4,66	62

11	Nov/29	14	43.79	44.02	45.23(0.07)	45.63(0.24)	46.08(0.04)	45.87	1.2	0	33(0.7)	-5	[2]	[7]	[-6]	54	71	CR	-0.4	HoldShort	(3)	1	-6	-10	-20	1.1,76	62
12	Nov/29	13	43.79	44.02	45.2(0.04)	45.52(0.22)	46.06(0.41)	45.97	1.2	0	32(1.2)	-15	[1]	[18]	[-15]	66	242	CR	-0.2	HoldShort	(3)	13	-42	-14	19	1.4,81	62
13	Nov/29	12	43.79	44.02	45.18(0.16)	45.42(0.33)	45.87(0.84)	46.68	1.6	0	31(7.1)	50	[5]	[34]	[32]	113	388	UT	1.5	HoldLong	(3)	26	54	19	20	2.8,93	62
14	Nov/29	11	43.79	44.02	45.11(0.09)	45.27(0.18)	45.49(0.29)	45.78	1.1	0	24(0.7)	20	[3]	[14]	[0]	83	128	UT	0.7	HoldLong	(1)	9	-20	24	20	1.6,93	62
15	Nov/29	10	43.79	44.02	45.07(0.33)	45.19(0.29)	45.36(0.38)	46.11	1.3	0	23(-6.1)	50	[10]	[21]	[22]	108	-38	UT	1.9	CloseLong	(4)	12	26	34	20	2.6,93	62

16	Nov/29	9	43.79	44.02	44.92(0.31)	45.06(0.24)	45.19(0.47)	45.67	1.1	0	29(-8.8)	50	[10]	[22]	[17]	57	-52	UT	0.9	OpenLong?	(8)	15	35	13	20	1.5,69	62
17	Nov/28	15	43.99	43.53	44.78(0.25)	44.95(0.07)	44.98(0.04)	45.1	0.5	-6	38(6.2)	15	[8]	[4]	[4]	12	-202	UT	0.2	OpenLong?	(7)	1	14	-9	4	0.5,49	59
18	Nov/28	14	43.99	43.53	44.67(0.2)	44.92(0.04)	44.96(-0.18)	44.87	0.4	-6	32(-3.1)	-5	[6]	[-3]	[-5]	7	-240	DR	-0.1	OpenShort	(6)	-6	-8	-3	-18	0.3,49	59
19	Nov/28	13	43.99	43.53	44.58(0.18)	44.9(0.09)	45.04(0.02)	45	0.4	-6	35(-1.4)	-5	[6]	[3]	[-6]	17	-113	CR	-0	HoldShort	(6)	1	-16	-10	7	0.5,54	59
20	Nov/28	12	43.99	43.53	44.5(0.16)	44.86(0.07)	45.03(0.2)	45.26	0.5	-6	36(0.2)	20	[5]	[9]	[15]	40	46	UT	0.3	OpenLong	(6)	6	38	-5	20	0.9,67	59

21	Nov/28	11	43.99	43.53	44.43(0.23)	44.83(-0.11)	44.94(0.02)	44.65	0.3	-6	36(-3.3)	-10	[7]	[1]	[-10]	16	-208	CR	-0.3	HoldShort	(3)	1	-24	-8	-11	0.3,58	59
22	Nov/28	10	43.99	43.53	44.33(0.25)	44.88(-0.11)	44.93(0.16)	45.04	0.4	-6	39(-0.6)	10	[8]	[5]	[1]	46	-83	RG	0.1	Wait	(7)	5	-12	3	20	0.7,78	59
23	Nov/28	9	43.99	43.53	44.22(0.29)	44.93(-0.07)	44.86(0.22)	45.24	0.5	-6	40(-1.8)	35	[9]	[8]	[11]	55	-38	UT	0.4	OpenLong?	(7)	7	19	7	20	1.1,77	59
24	Nov/25	12	44.33	43.35	44.09(0.32)	44.96(0.02)	44.76(0.16)	44.93	0.2	-7	42(7.2)	15	[10]	[8]	[1]	39	-133	UT	0.2	OpenLong	(8)	5	6	-1	-11	0.8,69	61
25	Nov/25	11	44.33	43.35	43.95(0.32)	44.95(0.36)	44.69(-0.07)	44.83	0.2	-7	34(-2.2)	5	[10]	[6]	[-2]	38	-188	CR	0.1	HoldShort	(9)	-2	17	-2	-20	0.8,68	61

26	Nov/25	10	44.33	43.35	43.81(0.27)	44.79(0.43)	44.72(-0.22)	44.56	0.1	-7	37(-1)	-25	[9]	[2]	[-16]	35	-200	CR	-0.1	HoldShort	(9)	-7	-16	-6	-20	0.7,67	61
27	Nov/25	9	44.33	43.35	43.69(0.28)	44.6(0.41)	44.82(-0.4)	44.82	0.2	-7	38(-0.2)	-10	[9]	[-4]	[-2]	43	-176	DR	0	OpenShort?	(8)	-13	11	-10	-20	1,68	61
28	Nov/23	15	44.58	43.2	43.57(0.23)	44.42(0.34)	45(-0.38)	44.64	0	-8	38(4.3)	-25	[7]	[-3]	[-6]	44	-120	DR	-0.3	OpenShort?	(8)	-12	0	-15	-20	0.9,71	52
29	Nov/23	14	44.58	43.2	43.47(0.23)	44.27(0.27)	45.17(-0.09)	44.64	0	-8	33(0.4)	-25	[7]	[4]	[-9]	52	-13	CR	-0.5	HoldShort	(7)	-3	-18	-19	2	1,77	52
30	Nov/23	13	44.58	43.2	43.37(0.3)	44.15(0.3)	45.21(0.78)	44.93	0.1	-8	33(1.2)	25	[9]	[32]	[-1]	72	240	CR	-0.2	HoldShort	(8)	24	-12	-14	20	1.4,87	52

31	Nov/23	12	44.58	43.2	43.24(0.32)	44.02(0.53)	44.86(1.04)	45.13	0.2	-8	32(1.5)	15	[10]	[44]	[-7]	88	375	CR	0.2	OpenShort	(10)	32	-33	-5	20	1.7,95	52
32	Nov/23	11	44.58	43.2	43.1(0.44)	43.79(0.64)	44.4(1.3)	45.67	0.3	-8	30(5.7)	35	[14]	[55]	[22]	110	469	UT	1.2	HoldLong	(12)	40	12	24	20	2.4,100	52
33	Nov/23	10	44.58	43.2	42.91(0.33)	43.51(0.69)	43.83(1.13)	45.48	0.3	-8	25(6.5)	35	[10]	[50]	[34]	115	549	UT	1.9	HoldLong	(10)	35	42	34	20	3,90	52
34	Nov/23	9	44.58	43.2	42.77(0.28)	43.21(0.58)	43.34(0.6)	44.8	0.1	-8	18(5.1)	30	[9]	[31]	[47]	102	321	UT	2.3	HoldLong?	(8)	19	103	20	20	3.2,72	52
35	Nov/22	15	44.81	42.81	42.65(0.02)	42.96(0.28)	43.08(-0.25)	43.19	-0.4	-13	13(0.8)	-35	[1]	[-3]	[6]	39	36	RG	0.2	Wait?	(3)	-8	28	-7	-20	1.2,59	41

36	Nov/22	14	44.81	42.81	42.64(0.07)	42.84(0.12)	43.19(0.02)	42.76	-0.6	-13	12(-0.2)	-50	[2]	[3]	[-11]	14	-46	CR	-1	HoldShort	(0)	1	-16	-22	-20	0.3,56	41
37	Nov/22	13	44.81	42.81	42.61(0.09)	42.79(0.16)	43.18(-0.05)	43.01	-0.5	-13	12(0)	-40	[3]	[1]	[-5]	41	-26	CR	-0.4	HoldShort	(3)	-2	-2	-25	2	0.9,68	41
38	Nov/22	12	44.81	42.81	42.57(0.07)	42.72(0.12)	43.2(0.26)	43.05	-0.5	-13	12(0.4)	-40	[2]	[10]	[-5]	59	103	CR	-0.3	HoldShort	(3)	8	-22	3	20	1.1,81	41
39	Nov/22	11	44.81	42.81	42.54(0.14)	42.67(0.19)	43.09(0.58)	43.4	-0.4	-13	12(1.1)	-20	[4]	[22]	[-1]	81	207	CR	0.7	OpenShort	(4)	18	-21	3	20	2,81	41
40	Nov/22	10	44.81	42.81	42.48(0.28)	42.59(0.38)	42.84(0.99)	43.74	-0.3	-13	11(2.3)	30	[9]	[39]	[40]	117	264	UT	2.3	HoldLong	(5)	31	70	39	20	3.2,87	41

41	Nov/22	9	44.81	42.81	42.36(0.09)	42.43(0.07)	42.42(0.05)	42.66	-0.6	-13	9(-0.8)	-40	[3]	[3]	[-5]	50	-17	CR	0.8	HoldShort?	(3)	2	-30	29	-2	1,75	41
42	Nov/21	15	45.08	42.73	42.32(0.14)	42.4(0.21)	42.4(0.4)	43.13	-0.5	-14	9(1.3)	10	[4]	[17]	[26]	71	143	RG	2.1	SmallShort?	(5)	13	39	37	20	2.4,61	35
43	Nov/21	14	45.08	42.73	42.26(-0.02)	42.31(-0.02)	42.23(-0.05)	42.53	-0.7	-14	8(-0.1)	-40	[-1]	[-2]	[11]	1	67	DP	1	OpenShort	(2)	-2	26	2	20	0.9,28	35
44	Nov/21	13	45.08	42.73	42.27(-0.05)	42.32(-0.07)	42.25(-0.21)	42.14	-0.8	-14	8(-0.2)	-50	[-2]	[-8]	[1]	-36	-30	DP	-0.4	OpenShort	(-1)	-7	13	-20	-5	-0.4,24	35
45	Nov/21	12	45.08	42.73	42.29(-0.07)	42.35(-0.21)	42.34(-0.24)	41.94	-0.9	-14	8(0.1)	-50	[-2]	[-12]	[-13]	-41	-69	DT	-1.3	OpenShort	(-3)	-8	-21	-26	-20	-1.1,37	35

46	Nov/21	11	45.08	42.73	42.32(-0.07)	42.35(0)	42.44(0.07)	42.27	-0.8	-14	8(-0.6)	-50	[-2]	[1]	[-6]	-4	91	RG	-0.6	Wait	(-1)	2	-7	-10	-20	-0.2,51	35
47	Nov/21	10	45.08	42.73	42.35(-0.07)	42.44(0.05)	42.41(0.05)	42.37	-0.7	-14	9(-0.4)	-50	[-2]	[1]	[-5]	23	94	RG	-0.1	Wait	(-1)	2	-13	8	-20	0.1,70	35
48	Nov/21	9	45.08	42.73	42.35(0)	42.42(0.05)	42.41(0)	42.57	-0.7	-14	9(-0.1)	-45	[0]	[0]	[2]	36	40	UR	0.5	SmallShort?	(-1)	0	-1	12	5	0.6,71	35
49	Nov/18	15	45.34	42.68	42.38(-0.09)	42.4(0.09)	42.39(0.12)	42.59	-0.7	-16	9(-1.4)	-50	[-3]	[4]	[7]	25	184	UR	0.6	SmallShort?	(0)	4	13	8	20	0.6,60	27
50	Nov/18	14	45.34	42.68	42.42(-0.14)	42.36(0.17)	42.34(-0.26)	42.39	-0.8	-16	11(-1.7)	-50	[-4]	[-7]	[3]	-2	70	DP	0.1	OpenShort	(-3)	-8	18	-1	-20	-0.1,51	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI