|
|
| ^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
BCRX Trading Signals: Hourly Price Forecast and Prediction(BioCryst Pharmaceuticals, Inc.)
One month low (close): $11.7400 One month high (close): $13.7800
BCRX Daily Change: -3.21% Daily StdDev 3.49% BCRX EMA_5_Trend: 0.87% 10Minute StdDev: $0
Latest Price : $12.97(-3.21%) | Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0)
| BCRX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.7
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 12.61 | 12.58 | 12.68(0.32) | 12.98(0.46) | 13.16(0.61) | 13.09 | 0.9 | | 2 | 67(1.7) | 25 | [9] | [27] | [-18] | 71 | 165 | CR | -0.2 | HoldShort | | (10) | 18 | -40 | -9 | -20 | 1.2,91 | 50 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 12.98(hourly_sma_10 -0.84%) 12.68(hourly_sma_20 -3.13%) 12.61(daily_ema_20 -3.67%) 12.58(daily_ema_10 -3.9%)
Resistance Levels:
|
| | | 2 | Dec/1 | 9 | 12.61 | 12.58 | 12.64(0.32) | 12.92(0.62) | 13.08(0.62) | 13.26 | 1.3 | | 2 | 65(5.7) | 50 | [9] | [30] | [3] | 94 | 335 | UT | 0.5 | OpenLong? | | (12) | 18 | -9 | 5 | 20 | 1.8,99 | 50 | | 3 | Nov/30 | 15 | 12.56 | 12.57 | 12.6(0.32) | 12.84(0.63) | 13(0.46) | 13.3 | 1.4 | | 4 | 59(9.2) | 50 | [9] | [26] | [19] | 106 | 370 | UT | 1 | HoldLong? | | (12) | 13 | 24 | 12 | 20 | 2.3,98 | 66 | | 4 | Nov/30 | 14 | 12.56 | 12.57 | 12.56(0.32) | 12.76(0.63) | 12.94(0.54) | 13.2 | 1.2 | | 4 | 50(7.3) | 50 | [9] | [29] | [31] | 99 | 336 | UT | 1 | OpenLong | | (7) | 16 | 67 | 1 | 20 | 2.4,89 | 66 | | 5 | Nov/30 | 13 | 12.56 | 12.57 | 12.52(0.24) | 12.68(0.32) | 12.87(0.55) | 12.92 | 0.7 | | 4 | 43(2.5) | 50 | [7] | [24] | [13] | 80 | 223 | UT | 0.2 | OpenLong | | (10) | 16 | 39 | -13 | 20 | 1.8,85 | 66 | | | | |
| 6 | Nov/30 | 12 | 12.56 | 12.57 | 12.49(0.24) | 12.64(0.4) | 12.8(0.31) | 12.76 | 0.4 | | 4 | 40(1.1) | 35 | [7] | [18] | [-13] | 70 | 65 | CR | -0.2 | HoldShort | | (5) | 9 | -26 | -20 | -8 | 1.3,87 | 66 | | 7 | Nov/30 | 11 | 12.56 | 12.57 | 12.46(0.16) | 12.59(0.48) | 12.76(0.63) | 12.87 | 0.6 | | 4 | 39(3.9) | 35 | [5] | [28] | [-2] | 96 | 330 | CR | 0.5 | OpenShort | | (7) | 18 | -21 | 6 | 20 | 2,96 | 66 | | 8 | Nov/30 | 10 | 12.56 | 12.57 | 12.44(0.24) | 12.53(0.64) | 12.68(0.88) | 12.96 | 0.8 | | 4 | 35(9.4) | 50 | [7] | [38] | [22] | 118 | 401 | UT | 1.5 | HoldLong | | (7) | 26 | 24 | 14 | 20 | 2.8,98 | 66 | | 9 | Nov/30 | 9 | 12.56 | 12.57 | 12.41(0.16) | 12.45(0.4) | 12.57(0.72) | 12.86 | 0.6 | | 4 | 26(6.7) | 50 | [5] | [29] | [42] | 131 | 380 | UT | 2.1 | HoldLong? | | (5) | 21 | 81 | 26 | 20 | 3.3,98 | 66 | | 10 | Nov/29 | 15 | 12.48 | 12.53 | 12.41(0) | 12.4(0.16) | 12.57(0) | 12.53 | 0.1 | | -2 | 19(0) | -15 | [0] | [0] | [2] | 78 | 110 | UR | 0.5 | SmallShort? | | (0) | 0 | -5 | 13 | 16 | 1.4,93 | 57 | | | | |
| 11 | Nov/29 | 14 | 12.48 | 12.53 | 12.39(0.08) | 12.38(0.16) | 12.48(0.4) | 12.55 | 0.1 | | -2 | 19(1.6) | 25 | [2] | [13] | [14] | 76 | 149 | UT | 0.7 | OpenLong | | (3) | 12 | 15 | 20 | 20 | 1.6,86 | 57 | | 12 | Nov/29 | 13 | 12.48 | 12.53 | 12.39(0) | 12.38(0) | 12.43(0.4) | 12.49 | 0 | | -2 | 18(0.4) | 5 | [0] | [10] | [10] | 52 | 187 | UR | 0.7 | SmallShort | | (3) | 12 | 10 | 16 | 20 | 1.2,72 | 57 | | 13 | Nov/29 | 12 | 12.48 | 12.53 | 12.39(0) | 12.36(-0.08) | 12.38(0.41) | 12.45 | -0.1 | | -2 | 17(-1.5) | 25 | [0] | [9] | [15] | 40 | 160 | UR | 0.8 | SmallShort | | (0) | 12 | 10 | 30 | 20 | 0.8,70 | 57 | | 14 | Nov/29 | 11 | 12.48 | 12.53 | 12.38(-0.16) | 12.37(0.16) | 12.33(0.08) | 12.41 | -0.1 | | -2 | 19(-5) | -35 | [-5] | [1] | [1] | 16 | 194 | UR | 0.8 | SmallShort | | (-3) | 2 | -15 | 32 | 8 | 0.3,58 | 57 | | 15 | Nov/29 | 10 | 12.48 | 12.53 | 12.38(0) | 12.35(0.16) | 12.32(0.33) | 12.47 | -0 | | -2 | 24(-2.4) | 25 | [0] | [10] | [17] | 3 | 141 | UR | 1.2 | SmallShort | | (-3) | 10 | 33 | 27 | 16 | 0.6,38 | 57 | | | | |
| 16 | Nov/29 | 9 | 12.48 | 12.53 | 12.4(-0.16) | 12.35(0) | 12.28(-0.08) | 12.34 | -0.3 | | -2 | 26(-0.5) | -25 | [-5] | [-6] | [10] | -51 | 86 | DP | 0.5 | OpenShort? | | (-5) | -2 | 30 | 2 | 0 | -0.5,12 | 57 | | 17 | Nov/28 | 15 | 12.52 | 12.64 | 12.42(-0.16) | 12.33(-0.08) | 12.29(-0.41) | 12.22 | -0.5 | | -2 | 27(2.8) | -50 | [-5] | [-17] | [-6] | -80 | -102 | DT | -0.5 | OpenShort? | | (-5) | -12 | -2 | -8 | -20 | -1.5,8 | 57 | | 18 | Nov/28 | 14 | 12.52 | 12.64 | 12.44(-0.08) | 12.34(-0.24) | 12.34(-0.48) | 12.23 | -0.5 | | -2 | 24(0.7) | -50 | [-2] | [-21] | [-13] | -79 | -209 | DT | -0.8 | HoldShort | | (-5) | -14 | -28 | -13 | -20 | -1.6,11 | 57 | | 19 | Nov/28 | 13 | 12.52 | 12.64 | 12.45(-0.08) | 12.37(-0.08) | 12.4(0.16) | 12.34 | -0.3 | | -2 | 23(-0.1) | -5 | [-2] | [1] | [2] | -58 | 26 | UR | -0.5 | SmallShort | | (-3) | 5 | 5 | -12 | 20 | -0.9,15 | 57 | | 20 | Nov/28 | 12 | 12.52 | 12.64 | 12.46(-0.08) | 12.38(-0.08) | 12.4(0) | 12.32 | -0.4 | | -2 | 23(0.9) | -20 | [-2] | [-4] | [-4] | -56 | -33 | DT | -0.5 | OpenShort | | (-3) | 0 | -2 | -14 | -8 | -1.1,22 | 57 | | | | |
| 21 | Nov/28 | 11 | 12.52 | 12.64 | 12.46(0) | 12.39(-0.08) | 12.4(0) | 12.33 | -0.3 | | -2 | 22(-0.1) | -20 | [0] | [-3] | [-11] | -41 | -110 | DR | -0.4 | OpenShort | | (-3) | 0 | -30 | 15 | -20 | -1.1,37 | 57 | | 22 | Nov/28 | 10 | 12.52 | 12.64 | 12.46(0) | 12.39(0) | 12.38(0.24) | 12.45 | -0.1 | | -2 | 22(-0.1) | -5 | [0] | [5] | [0] | -22 | 38 | RG | 0.6 | Wait | | (3) | 7 | -22 | 21 | 20 | -0.2,33 | 57 | | 23 | Nov/28 | 9 | 12.52 | 12.64 | 12.46(0) | 12.39(0) | 12.35(0.16) | 12.54 | 0 | | -2 | 22(0) | 40 | [0] | [3] | [32] | -15 | 99 | UR | 1.5 | SmallShort? | | (0) | 5 | 66 | 17 | 20 | 0.6,20 | 57 | | 24 | Nov/25 | 12 | 12.6 | 12.73 | 12.46(0) | 12.4(-0.32) | 12.33(-0.4) | 12.28 | -0.5 | | -1 | 22(3.7) | -25 | [0] | [-19] | [-7] | -87 | -247 | DR | -0.4 | HoldShort | | (-3) | -12 | -5 | -10 | -20 | -1.5,1 | 51 | | 25 | Nov/25 | 11 | 12.6 | 12.73 | 12.46(0) | 12.44(-0.32) | 12.38(-0.16) | 12.3 | -0.5 | | -1 | 19(-0.9) | -15 | [0] | [-11] | [-5] | -84 | -179 | DR | -0.7 | HoldShort | | (0) | -5 | -7 | -21 | 16 | -1.4,1 | 51 | | | | |
| 26 | Nov/25 | 10 | 12.6 | 12.73 | 12.46(0) | 12.48(-0.16) | 12.4(-0.08) | 12.33 | -0.4 | | -1 | 20(-0.2) | -10 | [0] | [-6] | [-7] | -66 | -130 | DR | -0.6 | OpenShort | | (0) | -2 | 5 | -19 | -20 | -1.1,12 | 51 | | 27 | Nov/25 | 9 | 12.6 | 12.73 | 12.46(0) | 12.5(-0.24) | 12.41(-0.24) | 12.31 | -0.5 | | -1 | 20(0.5) | -35 | [0] | [-12] | [-19] | -56 | -188 | DR | -0.8 | OpenShort? | | (0) | -7 | -35 | -10 | -20 | -1.3,27 | 51 | | 28 | Nov/23 | 15 | 12.66 | 12.8 | 12.46(0) | 12.53(-0.08) | 12.44(-0.16) | 12.45 | -0.3 | | -0 | 19(1.8) | -15 | [0] | [-6] | [-5] | -20 | -59 | DR | 0.1 | OpenShort? | | (3) | -5 | -15 | 1 | -8 | -0.2,35 | 55 | | 29 | Nov/23 | 14 | 12.66 | 12.8 | 12.47(0.08) | 12.54(-0.08) | 12.46(-0.32) | 12.51 | -0.2 | | -0 | 18(-0.3) | 10 | [2] | [-10] | [5] | -10 | -125 | RG | 0.4 | Wait | | (0) | -10 | 22 | -10 | -8 | 0.3,33 | 55 | | 30 | Nov/23 | 13 | 12.66 | 12.8 | 12.46(0.08) | 12.54(0) | 12.5(-0.4) | 12.42 | -0.3 | | -0 | 18(-0.7) | -5 | [2] | [-11] | [-5] | -26 | -204 | DR | -0.6 | OpenShort | | (3) | -12 | 12 | -28 | -20 | -0.3,32 | 55 | | | | |
| 31 | Nov/23 | 12 | 12.66 | 12.8 | 12.46(0) | 12.54(0) | 12.55(-0.32) | 12.37 | -0.4 | | -0 | 19(-0.9) | -50 | [0] | [-9] | [-24] | -24 | -138 | DR | -1.4 | OpenShort | | (0) | -10 | -20 | -41 | -20 | -0.6,41 | 55 | | 32 | Nov/23 | 11 | 12.66 | 12.8 | 12.45(0.08) | 12.54(0) | 12.59(-0.24) | 12.45 | -0.3 | | -0 | 19(-0.8) | -20 | [2] | [-6] | [-17] | 20 | -136 | DR | -1 | OpenShort | | (3) | -7 | -27 | -26 | -20 | 0,70 | 55 | | 33 | Nov/23 | 10 | 12.66 | 12.8 | 12.44(0.08) | 12.55(0.08) | 12.62(-0.08) | 12.56 | -0.1 | | -0 | 20(-0.4) | -10 | [2] | [-0] | [-13] | 59 | 3 | DR | -0.4 | OpenShort | | (5) | -2 | -39 | -9 | 16 | 0.8,89 | 55 | | 34 | Nov/23 | 9 | 12.66 | 12.8 | 12.43(0.16) | 12.54(0.32) | 12.63(0.32) | 12.72 | 0.1 | | -0 | 21(3.1) | 40 | [5] | [16] | [8] | 98 | 152 | UT | 0.6 | OpenLong? | | (5) | 10 | 17 | 2 | 20 | 2,98 | 55 | | 35 | Nov/22 | 15 | 12.73 | 12.75 | 12.41(0.08) | 12.5(0.32) | 12.59(0.24) | 12.65 | -0.1 | | -1 | 18(2) | 15 | [2] | [13] | [6] | 97 | 171 | UT | 0.5 | OpenLong? | | (3) | 7 | 20 | 0 | -8 | 2,97 | 58 | | | | |
| 36 | Nov/22 | 14 | 12.73 | 12.75 | 12.4(0.16) | 12.46(0.24) | 12.56(0.4) | 12.57 | -0.2 | | -1 | 16(-1) | 30 | [5] | [17] | [1] | 85 | 82 | UT | 0.1 | HoldLong | | (3) | 12 | -2 | 1 | 20 | 1.5,97 | 58 | | 37 | Nov/22 | 13 | 12.73 | 12.75 | 12.38(0.16) | 12.43(0.08) | 12.51(0.16) | 12.58 | -0.2 | | -1 | 17(0.9) | 30 | [5] | [8] | [6] | 92 | 47 | UT | 0.6 | HoldLong | | (5) | 5 | -2 | 11 | 20 | 1.7,99 | 58 | | 38 | Nov/22 | 12 | 12.73 | 12.75 | 12.36(0.08) | 12.42(0.24) | 12.49(0.32) | 12.59 | -0.2 | | -1 | 16(1.9) | 25 | [2] | [14] | [10] | 96 | 190 | UT | 0.9 | OpenLong | | (5) | 10 | 2 | 26 | 20 | 2,96 | 58 | | 39 | Nov/22 | 11 | 12.73 | 12.75 | 12.35(0.08) | 12.39(0.16) | 12.45(0.32) | 12.58 | -0.2 | | -1 | 14(2.1) | 30 | [2] | [13] | [15] | 82 | 190 | UT | 1.3 | OpenLong | | (3) | 10 | 30 | 3 | 20 | 2.3,74 | 58 | | 40 | Nov/22 | 10 | 12.73 | 12.75 | 12.34(0.08) | 12.37(0.16) | 12.41(0.49) | 12.46 | -0.4 | | -1 | 12(0.5) | 50 | [2] | [18] | [15] | 59 | 139 | UT | 0.6 | OpenLong | | (3) | 15 | 35 | 13 | 16 | 1.4,74 | 58 | | | | |
| 41 | Nov/22 | 9 | 12.73 | 12.75 | 12.33(-0.16) | 12.37(0) | 12.35(-0.08) | 12.32 | -0.6 | | -1 | 11(-1.7) | -50 | [-5] | [-3] | [-17] | 19 | 122 | DT | -0.4 | OpenShort? | | (-3) | -2 | -45 | 8 | -20 | -0.1,71 | 58 | | 42 | Nov/21 | 15 | 12.77 | 12.7 | 12.33(0) | 12.35(0.24) | 12.36(0.16) | 12.5 | -0.4 | | -3 | 13(-1.5) | 15 | [0] | [9] | [19] | 73 | 159 | UR | 1.5 | SmallShort? | | (0) | 5 | 25 | 34 | 20 | 1.6,83 | 57 | | 43 | Nov/21 | 14 | 12.77 | 12.7 | 12.35(-0.24) | 12.35(0) | 12.36(0) | 12.4 | -0.5 | | -3 | 14(-7.4) | -40 | [-7] | [-1] | [8] | 21 | 269 | DP | 0.6 | OpenShort | | (-3) | 0 | 7 | 11 | 20 | 0.5,58 | 57 | | 44 | Nov/21 | 13 | 12.77 | 12.7 | 12.38(-0.24) | 12.35(0) | 12.34(0.08) | 12.37 | -0.5 | | -3 | 22(-5.1) | -30 | [-7] | [1] | [12] | -6 | 239 | UR | 0.2 | SmallShort | | (-7) | 2 | 35 | 0 | 0 | -0.1,47 | 57 | | 45 | Nov/21 | 12 | 12.77 | 12.7 | 12.41(-0.24) | 12.32(-0.16) | 12.33(-0.16) | 12.23 | -0.7 | | -3 | 27(-3.9) | -50 | [-7] | [-8] | [-4] | -29 | 41 | DT | -0.5 | OpenShort | | (-10) | -5 | -18 | -1 | 20 | -0.9,44 | 57 | | | | |
| 46 | Nov/21 | 11 | 12.77 | 12.7 | 12.44(-0.32) | 12.34(0.08) | 12.35(0.08) | 12.3 | -0.6 | | -3 | 31(-4.1) | -50 | [-10] | [2] | [-12] | -13 | 216 | RG | -0.2 | Wait | | (-7) | 2 | -23 | 9 | -20 | -0.6,52 | 57 | | 47 | Nov/21 | 10 | 12.77 | 12.7 | 12.48(-0.24) | 12.33(0.16) | 12.34(0.24) | 12.39 | -0.5 | | -3 | 35(-3.5) | -40 | [-7] | [8] | [4] | -7 | 217 | UR | 0.2 | SmallShort | | (-7) | 7 | 0 | 17 | 8 | -0.3,51 | 57 | | 48 | Nov/21 | 9 | 12.77 | 12.7 | 12.51(-0.24) | 12.33(0) | 12.31(0.08) | 12.39 | -0.5 | | -3 | 38(-2.5) | -40 | [-7] | [1] | [6] | -25 | 149 | UR | 0.3 | SmallShort? | | (-10) | 2 | 10 | -8 | 20 | -0.4,35 | 57 | | 49 | Nov/18 | 15 | 12.83 | 12.65 | 12.54(-0.4) | 12.33(0) | 12.3(-0.08) | 12.35 | -0.6 | | -6 | 41(-2.1) | -50 | [-12] | [-6] | [2] | -41 | 215 | DP | 0.2 | OpenShort? | | (-7) | -2 | 13 | -14 | 0 | -0.6,24 | 44 | | 50 | Nov/18 | 14 | 12.83 | 12.65 | 12.59(-0.32) | 12.33(0) | 12.31(-0.24) | 12.3 | -0.7 | | -6 | 43(-2.2) | -50 | [-10] | [-10] | [1] | -58 | 19 | DP | -0 | OpenShort | | (-12) | -7 | 13 | -19 | 0 | -0.9,15 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|