|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $41.6200 One month high (close): $48.5300
AYX Daily Change: 3.23% Daily StdDev 3.57% AYX EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $46.3(3.23%) | Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.9
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 44.66 | 44.2 | 43.51(0.32) | 43.67(0.62) | 44.59(1.59) | 45.72 | 0.6 | | -3 | 47(10.2) | 50 | [9] | [55] | [18] | 112 | 583 | UT | 1.3 | HoldLong | | (9) | 45 | -7 | 20 | 20 | 2.5,99 | 45 | Sample size 50 Avg positive next hour return: 0.68%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: %
Up Forces:
Down Forces: 44.66(daily_ema_20 -2.32%)
Support Levels: 44.2(weak_daily_ema_10 -3.32%) 43.67(hourly_sma_10 -4.48%) 43.51(hourly_sma_20 -4.83%)
Resistance Levels:
|
| | | 2 | Dec/1 | 9 | 44.66 | 44.2 | 43.37(0.28) | 43.4(0.56) | 43.89(1.46) | 45.83 | 0.6 | | -3 | 37(12) | 50 | [8] | [51] | [63] | 138 | 653 | UT | 2.8 | HoldLong? | | (9) | 41 | 91 | 69 | 20 | 3.5,100 | 45 | | 3 | Nov/30 | 15 | 44.73 | 44.17 | 43.25(0.05) | 43.16(0.19) | 43.26(0.75) | 44.43 | -0.1 | | -5 | 25(4.2) | 10 | [1] | [22] | [29] | 90 | 405 | RG | 2.5 | SmallShort? | | (4) | 21 | 17 | 63 | 20 | 2.5,77 | 61 | | 4 | Nov/30 | 14 | 44.73 | 44.17 | 43.23(0.05) | 43.08(0.19) | 42.94(0.61) | 44.17 | -0.3 | | -5 | 20(0.7) | 20 | [1] | [19] | [52] | 51 | 321 | UT | 3 | OpenLong | | (1) | 17 | 94 | 52 | 20 | 2.3,43 | 61 | | 5 | Nov/30 | 13 | 44.73 | 44.17 | 43.21(-0.16) | 43(-0.21) | 42.68(-0.16) | 42.78 | -1 | | -5 | 20(-1.3) | -30 | [-5] | [-10] | [10] | -68 | 18 | DP | 0.3 | OpenShort | | (-4) | -5 | 25 | 9 | 7 | -1.1,10 | 61 | | | | |
| 6 | Nov/30 | 12 | 44.73 | 44.17 | 43.28(-0.18) | 43.09(-0.25) | 42.75(-0.4) | 42.42 | -1.1 | | -5 | 21(1.5) | -50 | [-5] | [-18] | [-8] | -100 | -120 | DT | -0.8 | HoldShort | | (-6) | -11 | -5 | -6 | -20 | -2,0 | 61 | | 7 | Nov/30 | 11 | 44.73 | 44.17 | 43.36(-0.12) | 43.2(-0.16) | 42.92(-0.35) | 42.5 | -1.1 | | -5 | 20(2.8) | -50 | [-3] | [-15] | [-14] | -105 | -169 | DT | -1.1 | HoldShort | | (-5) | -10 | -20 | -11 | -20 | -2.2,0 | 61 | | 8 | Nov/30 | 10 | 44.73 | 44.17 | 43.41(-0.23) | 43.27(-0.12) | 43.07(-0.39) | 42.79 | -1 | | -5 | 17(-3) | -50 | [-7] | [-16] | [-11] | -95 | -8 | DT | -0.8 | HoldShort | | (-4) | -11 | -12 | -13 | -20 | -1.8,0 | 61 | | 9 | Nov/30 | 9 | 44.73 | 44.17 | 43.51(-0.16) | 43.32(-0.05) | 43.24(-0.18) | 42.97 | -0.9 | | -5 | 20(-2.4) | -50 | [-5] | [-9] | [-7] | -82 | -9 | DT | -0.7 | HoldShort? | | (-5) | -5 | -9 | -8 | -20 | -1.4,3 | 61 | | 10 | Nov/29 | 15 | 44.87 | 44.49 | 43.58(-0.11) | 43.32(0) | 43.32(-0.25) | 43.11 | -0.8 | | -5 | 22(1.7) | -50 | [-3] | [-10] | [-9] | -72 | -65 | DT | -0.5 | OpenShort? | | (-5) | -7 | -9 | -14 | -20 | -1,3 | 55 | | | | |
| 11 | Nov/29 | 14 | 44.87 | 44.49 | 43.63(-0.05) | 43.32(0) | 43.43(-0.09) | 43.25 | -0.7 | | -5 | 20(0.4) | -25 | [-1] | [-5] | [-1] | -57 | -62 | DT | -0.4 | OpenShort | | (-3) | -3 | 4 | -8 | -11 | -0.9,16 | 55 | | 12 | Nov/29 | 13 | 44.87 | 44.49 | 43.65(-0.11) | 43.34(-0.02) | 43.47(-0.02) | 43.19 | -0.8 | | -5 | 20(0.1) | -50 | [-3] | [-4] | [-10] | -57 | -2 | DT | -0.6 | OpenShort | | (-2) | -1 | -23 | -7 | -16 | -1.1,21 | 55 | | 13 | Nov/29 | 12 | 44.87 | 44.49 | 43.7(-0.05) | 43.35(-0.07) | 43.48(0.18) | 43.54 | -0.6 | | -5 | 20(-0.2) | -25 | [-1] | [2] | [6] | -29 | 54 | UR | 0.1 | SmallShort | | (-2) | 5 | 2 | 9 | 20 | -0.4,31 | 55 | | 14 | Nov/29 | 11 | 44.87 | 44.49 | 43.72(0.02) | 43.38(-0.12) | 43.4(0.12) | 43.51 | -0.6 | | -5 | 20(-0.2) | -20 | [1] | [0] | [3] | -34 | -40 | RG | 0.3 | Wait | | (-1) | 3 | -7 | 13 | 20 | -0.5,29 | 55 | | 15 | Nov/29 | 10 | 44.87 | 44.49 | 43.71(0.02) | 43.43(-0.09) | 43.35(0.23) | 43.62 | -0.6 | | -5 | 20(-0.1) | -5 | [1] | [4] | [9] | -37 | 18 | RG | 0.6 | Wait | | (1) | 7 | 9 | 14 | 20 | -0.2,18 | 55 | | | | |
| 16 | Nov/29 | 9 | 44.87 | 44.49 | 43.7(0.02) | 43.47(-0.11) | 43.25(0.12) | 43.49 | -0.6 | | -5 | 20(-0.3) | -10 | [1] | [0] | [8] | -55 | -40 | RG | 0.5 | Wait? | | (0) | 3 | 18 | 6 | 16 | -0.5,8 | 55 | | 17 | Nov/28 | 15 | 45.13 | 44.76 | 43.69(-0.02) | 43.52(-0.07) | 43.2(-0.05) | 43.22 | -0.8 | | -6 | 21(1) | -30 | [-1] | [-5] | [-2] | -72 | -100 | DT | 0 | OpenShort? | | (0) | -1 | 3 | 2 | -20 | -1,3 | 57 | | 18 | Nov/28 | 14 | 45.13 | 44.76 | 43.69(0) | 43.55(-0.34) | 43.22(-0.3) | 43.18 | -0.9 | | -6 | 20(0.3) | -30 | [0] | [-16] | [-1] | -78 | -196 | DR | -0.1 | HoldShort | | (0) | -9 | -5 | -4 | 16 | -1.2,2 | 57 | | 19 | Nov/28 | 13 | 45.13 | 44.76 | 43.7(-0.02) | 43.7(-0.3) | 43.35(-0.39) | 43.25 | -0.8 | | -6 | 19(0.5) | -35 | [-1] | [-18] | [-1] | -73 | -176 | DT | -0.2 | OpenShort | | (-1) | -11 | 5 | -12 | -5 | -1,2 | 57 | | 20 | Nov/28 | 12 | 45.13 | 44.76 | 43.71(-0.05) | 43.83(-0.18) | 43.52(-0.41) | 43.18 | -0.9 | | -6 | 19(0.4) | -50 | [-1] | [-17] | [-11] | -78 | -172 | DT | -0.8 | HoldShort | | (-1) | -12 | -1 | -30 | -20 | -1.2,2 | 57 | | | | |
| 21 | Nov/28 | 11 | 45.13 | 44.76 | 43.73(0.07) | 43.91(-0.14) | 43.7(-0.3) | 43.19 | -0.9 | | -6 | 19(-1.9) | -40 | [2] | [-12] | [-15] | -67 | -266 | DR | -1.2 | OpenShort | | (-1) | -9 | -9 | -30 | -20 | -1.3,16 | 57 | | 22 | Nov/28 | 10 | 45.13 | 44.76 | 43.7(-0.05) | 43.97(-0.2) | 43.83(-0.2) | 43.32 | -0.8 | | -6 | 20(0.1) | -50 | [-1] | [-11] | [-20] | -37 | -90 | DT | -1.1 | OpenShort | | (2) | -6 | -35 | -21 | -20 | -0.8,33 | 57 | | 23 | Nov/28 | 9 | 45.13 | 44.76 | 43.72(0.07) | 43.97(0) | 43.92(-0.3) | 43.85 | -0.6 | | -6 | 20(0.2) | -40 | [2] | [-10] | [-7] | 12 | -116 | DR | -0.2 | OpenShort? | | (1) | -9 | -12 | -5 | -20 | 0.3,54 | 57 | | 24 | Nov/25 | 12 | 45.41 | 45.12 | 43.69(0.07) | 44.06(0.16) | 44.05(-0.23) | 44.04 | -0.6 | | -5 | 20(1.2) | -25 | [2] | [-6] | [-4] | 24 | -48 | DR | -0 | OpenShort | | (1) | -7 | -4 | -0 | -20 | 0.8,54 | 56 | | 25 | Nov/25 | 11 | 45.41 | 45.12 | 43.66(0.09) | 43.99(0.14) | 44.15(0.07) | 44.1 | -0.5 | | -5 | 19(0.1) | -20 | [3] | [2] | [-0] | 25 | 27 | RG | -0.1 | Wait | | (3) | 2 | 15 | -26 | -11 | 1,50 | 56 | | | | |
| 26 | Nov/25 | 10 | 45.41 | 45.12 | 43.62(0.07) | 43.93(0.11) | 44.15(0) | 43.87 | -0.6 | | -5 | 19(-0.2) | -15 | [2] | [-0] | [-1] | 28 | -9 | DR | -0.6 | OpenShort | | (2) | 0 | 19 | -26 | -20 | 0.6,63 | 56 | | 27 | Nov/25 | 9 | 45.41 | 45.12 | 43.59(0.09) | 43.88(0.09) | 44.12(-0.18) | 43.58 | -0.8 | | -5 | 19(-1) | -50 | [3] | [-5] | [-30] | 25 | -135 | DR | -1.2 | OpenShort? | | (1) | -5 | -68 | -15 | -20 | -0,75 | 56 | | 28 | Nov/23 | 15 | 45.68 | 45.46 | 43.55(0.16) | 43.84(0.32) | 44.2(0.32) | 44.64 | -0.4 | | -2 | 20(3.9) | 30 | [5] | [15] | [9] | 104 | 170 | UT | 0.9 | HoldLong? | | (6) | 9 | 5 | 14 | 20 | 2.3,96 | 46 | | 29 | Nov/23 | 14 | 45.68 | 45.46 | 43.48(0.05) | 43.7(0.25) | 44.06(0.55) | 44.56 | -0.4 | | -2 | 16(1.6) | 35 | [1] | [20] | [22] | 106 | 337 | UT | 1.2 | HoldLong | | (5) | 15 | 41 | 8 | 20 | 2.7,88 | 46 | | 30 | Nov/23 | 13 | 45.68 | 45.46 | 43.46(-0.05) | 43.59(0.09) | 43.82(0.16) | 43.94 | -0.7 | | -2 | 15(-0.8) | -15 | [-1] | [6] | [6] | 71 | 197 | UR | 0.3 | SmallShort | | (-1) | 5 | 11 | 4 | 20 | 1.3,88 | 46 | | | | |
| 31 | Nov/23 | 12 | 45.68 | 45.46 | 43.48(-0.02) | 43.55(0.25) | 43.75(0.23) | 43.77 | -0.8 | | -2 | 15(-0.7) | -15 | [-1] | [10] | [-5] | 62 | 146 | RG | 0.1 | Wait | | (-1) | 6 | -22 | 21 | -14 | 0.8,92 | 46 | | 32 | Nov/23 | 11 | 45.68 | 45.46 | 43.48(0) | 43.44(0.16) | 43.65(0.41) | 44.1 | -0.6 | | -2 | 16(0) | 15 | [0] | [14] | [13] | 81 | 240 | UR | 1.1 | SmallShort | | (0) | 12 | 7 | 25 | 20 | 1.5,93 | 46 | | 33 | Nov/23 | 10 | 45.68 | 45.46 | 43.49(-0.02) | 43.37(0.14) | 43.47(0.39) | 43.99 | -0.7 | | -2 | 16(-0.8) | 25 | [-1] | [13] | [25] | 58 | 225 | UR | 1.3 | SmallShort | | (-1) | 11 | 42 | 29 | 20 | 1.2,78 | 46 | | 34 | Nov/23 | 9 | 45.68 | 45.46 | 43.5(-0.11) | 43.31(-0.05) | 43.3(-0.14) | 43.36 | -0.9 | | -2 | 17(-1.1) | -35 | [-3] | [-5] | [-2] | -1 | 43 | DT | 0.1 | OpenShort? | | (-3) | -4 | -11 | 9 | 0 | -0.3,57 | 46 | | 35 | Nov/22 | 15 | 45.85 | 45.23 | 43.55(-0.09) | 43.33(0.07) | 43.36(0.05) | 43.52 | -0.9 | | -5 | 18(-0.9) | -25 | [-3] | [1] | [9] | 6 | 91 | UR | 0.4 | SmallShort? | | (-3) | 1 | 18 | 10 | 18 | -0.1,58 | 42 | | | | |
| 36 | Nov/22 | 14 | 45.85 | 45.23 | 43.59(-0.09) | 43.33(0) | 43.34(0.28) | 43.25 | -1 | | -5 | 19(0) | -35 | [-3] | [7] | [-1] | -30 | 76 | RG | -0.2 | Wait | | (-4) | 8 | 0 | 0 | -12 | -0.7,38 | 42 | | 37 | Nov/22 | 13 | 45.85 | 45.23 | 43.63(-0.11) | 43.3(0.07) | 43.22(-0.14) | 43.25 | -1 | | -5 | 19(-0.2) | -50 | [-3] | [-4] | [-3] | -27 | -17 | DT | 0.1 | OpenShort | | (-3) | -4 | -3 | 4 | -20 | -0.8,43 | 42 | | 38 | Nov/22 | 12 | 45.85 | 45.23 | 43.68(-0.14) | 43.3(0) | 43.28(-0.12) | 43.3 | -1 | | -5 | 19(-1.2) | -50 | [-4] | [-5] | [-0] | -24 | 18 | DT | 0 | OpenShort | | (-3) | -3 | -13 | 17 | 12 | -0.8,46 | 42 | | 39 | Nov/22 | 11 | 45.85 | 45.23 | 43.74(-0.09) | 43.27(-0.16) | 43.33(0.07) | 43.49 | -0.9 | | -5 | 20(-0.5) | -30 | [-3] | [-1] | [7] | -31 | 44 | DP | 0.3 | OpenShort | | (-3) | 2 | 5 | 0 | 20 | -0.5,32 | 42 | | 40 | Nov/22 | 10 | 45.85 | 45.23 | 43.78(-0.11) | 43.34(-0.18) | 43.3(0.05) | 43.41 | -1 | | -5 | 21(0.1) | -10 | [-3] | [-2] | [20] | -38 | 41 | DP | 0.2 | OpenShort | | (-3) | 1 | 49 | 1 | 20 | -0.7,30 | 42 | | | | |
| 41 | Nov/22 | 9 | 45.85 | 45.23 | 43.83(-0.2) | 43.42(-0.3) | 43.28(-0.23) | 42.69 | -1.2 | | -5 | 21(1.6) | -50 | [-6] | [-12] | [-23] | -76 | -121 | DT | -1.1 | OpenShort? | | (-6) | -6 | -54 | -7 | -20 | -2.2,29 | 42 | | 42 | Nov/21 | 15 | 46.1 | 45.17 | 43.92(-0.18) | 43.55(-0.14) | 43.38(0.28) | 43.51 | -1 | | -6 | 19(-2.5) | -45 | [-5] | [4] | [4] | -32 | 153 | UR | 0.3 | SmallShort? | | (-3) | 8 | -1 | 13 | 20 | -0.8,38 | 41 | | 43 | Nov/21 | 14 | 46.1 | 45.17 | 44(-0.29) | 43.61(-0.16) | 43.26(0.12) | 43.53 | -1 | | -6 | 22(-6.7) | -50 | [-8] | [-1] | [6] | -42 | 202 | DP | 0.5 | OpenShort | | (-5) | 3 | 10 | 12 | 12 | -0.9,31 | 41 | | 44 | Nov/21 | 13 | 46.1 | 45.17 | 44.13(-0.32) | 43.68(-0.21) | 43.21(-0.39) | 43.38 | -1.1 | | -6 | 28(-4.1) | -50 | [-9] | [-16] | [5] | -54 | 49 | DP | 0.2 | OpenShort | | (-10) | -11 | 9 | 13 | 2 | -1.1,24 | 41 | | 45 | Nov/21 | 12 | 46.1 | 45.17 | 44.27(-0.36) | 43.77(-0.25) | 43.38(-0.39) | 43.25 | -1.1 | | -6 | 32(-4) | -50 | [-10] | [-17] | [-1] | -70 | 27 | DT | -0.2 | OpenShort | | (-10) | -11 | 1 | 4 | -20 | -1.3,13 | 41 | | | | |
| 46 | Nov/21 | 11 | 46.1 | 45.17 | 44.43(-0.36) | 43.88(-0.18) | 43.55(-0.39) | 43.23 | -1.1 | | -6 | 36(-1.7) | -50 | [-10] | [-16] | [1] | -77 | -13 | DP | -0.3 | OpenShort | | (-11) | -11 | 22 | -6 | -20 | -1.3,6 | 41 | | 47 | Nov/21 | 10 | 46.1 | 45.17 | 44.59(-0.38) | 43.96(-0.27) | 43.72(-0.57) | 42.9 | -1.3 | | -6 | 38(0) | -50 | [-11] | [-23] | [-19] | -92 | -151 | DT | -0.9 | HoldShort | | (-12) | -16 | -27 | -9 | -20 | -1.8,3 | 41 | | 48 | Nov/21 | 9 | 46.1 | 45.17 | 44.76(-0.42) | 44.08(-0.29) | 43.97(-0.39) | 43.31 | -1.1 | | -6 | 38(-2.3) | -50 | [-12] | [-18] | [-28] | -83 | -4 | DT | -0.7 | HoldShort? | | (-10) | -11 | -57 | -28 | -20 | -1.5,5 | 41 | | 49 | Nov/18 | 15 | 46.32 | 45.09 | 44.95(-0.42) | 44.21(-0.02) | 44.14(-0.07) | 44.19 | -0.9 | | -7 | 40(-7.7) | -50 | [-12] | [-5] | [-2] | -60 | 222 | DT | 0 | OpenShort? | | (-10) | -2 | 3 | -20 | -2 | -0.7,8 | 41 | | 50 | Nov/18 | 14 | 46.32 | 45.09 | 45.14(-0.53) | 44.22(-0.05) | 44.17(-0.09) | 44.14 | -0.9 | | -7 | 48(-9.2) | -50 | [-15] | [-7] | [-2] | -65 | 273 | DT | -0 | OpenShort | | (-13) | -3 | 6 | -22 | -2 | -0.8,5 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|