|
|
| ^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
ARCE Trading Signals: Hourly Price Forecast and Prediction(Arco Platform, Ltd.)
One month low (close): $8.0100 One month high (close): $11.3800
ARCE Daily Change: 26.73% Daily StdDev 4.73% ARCE EMA_5_Trend: 7% 10Minute StdDev: $0
Latest Price : $11.38(26.73%) | Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0)
| ARCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7% Daily EMA 20 BBV: 1.5
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 9.54 | 8.74 | 8.84(1.38) | 9.12(2.82) | 9.69(5.21) | 11.04 | 1.3 | | -8 | 63(15) | 35 | [29] | [155] | [60] | 122 | 2438 | UT | 1.8 | HoldLong | | (45) | 110 | -30 | 14 | 20 | 2.9,99 | 54 | Sample size 50 Avg positive next hour return: 1.95%(52%) Avg negative next hour return: -2.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.54(daily_ema_20 -13.59%) 9.12(hourly_sma_10 -17.39%) 8.84(hourly_sma_20 -19.93%) 8.74(daily_ema_10 -20.83%)
Resistance Levels:
|
| | | 2 | Dec/1 | 9 | 9.54 | 8.74 | 8.72(1.51) | 8.87(3.14) | 9.21(5.98) | 11.14 | 1.3 | | -8 | 48(38.3) | 35 | [32] | [176] | [374] | 155 | 2771 | UT | 3.3 | HoldLong? | | (53) | 126 | 821 | 47 | 20 | 4.2,100 | 54 | | 3 | Nov/30 | 15 | 9.5 | 8.47 | 8.59(0.23) | 8.6(0.58) | 8.69(0.7) | 8.91 | -0.5 | | -32 | 10(1.8) | 10 | [5] | [19] | [27] | 101 | 333 | RG | 1.8 | SmallShort? | | (8) | 15 | 37 | 28 | 20 | 2.7,83 | 27 | | 4 | Nov/30 | 14 | 9.5 | 8.47 | 8.57(0.12) | 8.55(0.35) | 8.63(0.58) | 8.81 | -0.6 | | -32 | 8(1.4) | 5 | [4] | [21] | [48] | 80 | 304 | RG | 1.9 | SmallShort | | (4) | 18 | 96 | 15 | 20 | 2.5,67 | 27 | | 5 | Nov/30 | 13 | 9.5 | 8.47 | 8.56(0.12) | 8.52(-0.12) | 8.58(0.35) | 8.56 | -0.8 | | -32 | 7(-1.2) | -25 | [4] | [7] | [-1] | 14 | -31 | CR | -0.2 | HoldShort | | (0) | 11 | 0 | 3 | -12 | 0,64 | 27 | | | | |
| 6 | Nov/30 | 12 | 9.5 | 8.47 | 8.55(0.12) | 8.53(0.12) | 8.55(0.23) | 8.56 | -0.8 | | -32 | 8(-1.5) | -35 | [4] | [7] | [-7] | 17 | -48 | CR | 0.1 | HoldShort | | (4) | 7 | -30 | 11 | 12 | 0.1,64 | 27 | | 7 | Nov/30 | 11 | 9.5 | 8.47 | 8.54(0.23) | 8.53(0) | 8.53(0.35) | 8.64 | -0.7 | | -32 | 10(-0.4) | 20 | [7] | [10] | [15] | 35 | -14 | UT | 1 | OpenLong | | (8) | 11 | 15 | 26 | 20 | 0.9,62 | 27 | | 8 | Nov/30 | 10 | 9.5 | 8.47 | 8.52(0.12) | 8.53(0) | 8.5(0.35) | 8.6 | -0.8 | | -32 | 10(-0.3) | 10 | [4] | [9] | [20] | 4 | 59 | RG | 0.9 | SmallShort | | (4) | 11 | 23 | 8 | 20 | 0.7,36 | 27 | | 9 | Nov/30 | 9 | 9.5 | 8.47 | 8.51(0.12) | 8.52(-0.23) | 8.5(0) | 8.54 | -0.8 | | -32 | 10(-0.4) | 5 | [4] | [-6] | [23] | -16 | -73 | RG | 0.6 | Wait? | | (4) | 0 | 59 | -5 | 20 | 0.3,27 | 27 | | 10 | Nov/29 | 15 | 9.61 | 8.53 | 8.51(0) | 8.54(-0.35) | 8.47(-0.59) | 8.39 | -1 | | -38 | 11(0.2) | -50 | [0] | [-30] | [-16] | -44 | -267 | DR | -0.6 | OpenShort? | | (0) | -18 | -31 | -17 | -20 | -0.9,29 | 20 | | | | |
| 11 | Nov/29 | 14 | 9.61 | 8.53 | 8.5(0.12) | 8.57(-0.12) | 8.52(0.12) | 8.47 | -0.9 | | -38 | 10(-0.2) | -50 | [4] | [-3] | [-14] | -21 | -128 | DR | -0.4 | OpenShort | | (4) | 4 | -15 | -11 | -20 | -0.2,34 | 20 | | 12 | Nov/29 | 13 | 9.61 | 8.53 | 8.49(0.12) | 8.57(0) | 8.51(-0.23) | 8.51 | -0.9 | | -38 | 11(-1) | -45 | [4] | [-12] | [-3] | 0 | -151 | DR | 0 | OpenShort | | (4) | -7 | 15 | -15 | -20 | 0.2,45 | 20 | | 13 | Nov/29 | 12 | 9.61 | 8.53 | 8.48(0.12) | 8.58(-0.12) | 8.53(-0.35) | 8.47 | -0.9 | | -38 | 12(-0.4) | -50 | [4] | [-18] | [-4] | 6 | -211 | DR | -0.4 | OpenShort | | (4) | -11 | -8 | -4 | -12 | -0.1,58 | 20 | | 14 | Nov/29 | 11 | 9.61 | 8.53 | 8.47(0.24) | 8.59(-0.12) | 8.56(-0.58) | 8.49 | -0.9 | | -38 | 12(-1.2) | -50 | [8] | [-24] | [-28] | 11 | -349 | DR | -0.5 | OpenShort | | (4) | -18 | -57 | -16 | -20 | 0.1,58 | 20 | | 15 | Nov/29 | 10 | 9.61 | 8.53 | 8.45(0.24) | 8.6(0.35) | 8.56(0) | 8.64 | -0.8 | | -38 | 13(-0.4) | 25 | [8] | [1] | [20] | 45 | -9 | UT | 0.2 | OpenLong | | (12) | 0 | 70 | -9 | -20 | 1.2,65 | 20 | | | | |
| 16 | Nov/28 | 15 | 9.75 | 8.69 | 8.43(0.24) | 8.57(0.23) | 8.61(-0.35) | 8.46 | -1 | | -36 | 14(-0.5) | -50 | [8] | [-11] | [-34] | 19 | -274 | DR | -0.9 | OpenShort? | | (4) | -11 | -46 | -26 | -20 | 0.2,64 | 23 | | 17 | Nov/28 | 14 | 9.75 | 8.69 | 8.41(0.24) | 8.55(0.23) | 8.61(0) | 8.58 | -0.9 | | -36 | 14(-1.6) | -30 | [8] | [-0] | [-11] | 58 | -29 | DR | -0.3 | OpenShort | | (8) | 0 | -19 | -12 | -20 | 1,83 | 23 | | 18 | Nov/28 | 13 | 9.75 | 8.69 | 8.39(0.36) | 8.53(0.35) | 8.64(0.23) | 8.63 | -0.9 | | -36 | 16(0.3) | -20 | [11] | [10] | [-11] | 73 | 0 | CR | -0.1 | HoldShort | | (16) | 7 | -34 | -7 | 20 | 1.2,93 | 23 | | 19 | Nov/28 | 12 | 9.75 | 8.69 | 8.36(0.36) | 8.5(0.47) | 8.62(0.35) | 8.72 | -0.8 | | -36 | 15(1.1) | 35 | [11] | [16] | [16] | 98 | 168 | UT | 0.5 | OpenLong | | (12) | 11 | 19 | 5 | 20 | 1.9,100 | 23 | | 20 | Nov/28 | 11 | 9.75 | 8.69 | 8.33(0.12) | 8.46(0.36) | 8.59(0.82) | 8.67 | -0.9 | | -36 | 14(1.5) | 5 | [4] | [27] | [15] | 94 | 489 | RG | 0.5 | Wait | | (8) | 26 | 19 | -1 | 20 | 1.9,96 | 23 | | | | |
| 21 | Nov/28 | 10 | 9.75 | 8.69 | 8.32(0.12) | 8.43(0.24) | 8.52(0.71) | 8.62 | -0.9 | | -36 | 13(0.9) | 5 | [4] | [21] | [19] | 94 | 415 | RG | 0.6 | Wait | | (8) | 22 | 35 | -0 | 20 | 1.9,96 | 23 | | 22 | Nov/28 | 9 | 9.75 | 8.69 | 8.31(0.12) | 8.41(0.48) | 8.46(0.48) | 8.53 | -1 | | -36 | 12(1) | -30 | [4] | [18] | [-1] | 84 | 257 | CR | 0.5 | OpenShort? | | (4) | 15 | -15 | 10 | 20 | 1.5,96 | 23 | | 23 | Nov/25 | 12 | 9.89 | 8.84 | 8.3(0.24) | 8.37(0.24) | 8.42(0.48) | 8.57 | -1.1 | | -34 | 11(0.8) | 0 | [8] | [15] | [6] | 96 | 214 | RG | 1.1 | SmallShort | | (4) | 15 | 0 | 18 | 20 | 2,96 | 27 | | 24 | Nov/25 | 11 | 9.89 | 8.84 | 8.28(0.36) | 8.35(0.6) | 8.38(0.6) | 8.57 | -1.1 | | -34 | 10(0.7) | 40 | [11] | [24] | [42] | 95 | 155 | UT | 1.5 | HoldLong | | (8) | 18 | 90 | 9 | 20 | 2.3,87 | 27 | | 25 | Nov/25 | 10 | 9.89 | 8.84 | 8.25(0.24) | 8.3(0.12) | 8.38(0) | 8.34 | -1.3 | | -34 | 9(-0.5) | -5 | [7] | [-2] | [4] | 53 | -113 | RG | 0.1 | Wait | | (4) | 0 | 28 | -5 | -20 | 0.8,83 | 27 | | | | |
| 26 | Nov/25 | 9 | 9.89 | 8.84 | 8.23(0.24) | 8.29(0.12) | 8.33(-0.24) | 8.27 | -1.3 | | -34 | 10(-1.9) | -50 | [7] | [-10] | [-17] | 42 | -228 | DR | -0.5 | OpenShort? | | (8) | -7 | -31 | -9 | -20 | 0.3,84 | 27 | | 27 | Nov/23 | 15 | 10.02 | 9.02 | 8.21(0.12) | 8.28(0.49) | 8.35(0.24) | 8.35 | -1.4 | | -36 | 12(-0.2) | -30 | [4] | [7] | [-4] | 67 | 115 | CR | 0 | HoldShort? | | (8) | 7 | -8 | 2 | -20 | 1,92 | 22 | | 28 | Nov/23 | 14 | 10.02 | 9.02 | 8.2(0.12) | 8.24(0.24) | 8.33(0.12) | 8.37 | -1.4 | | -36 | 12(0.3) | -15 | [4] | [-1] | [9] | 69 | 125 | RG | 0.3 | Wait | | (8) | 4 | 4 | -1 | 20 | 1.2,89 | 22 | | 29 | Nov/23 | 13 | 10.02 | 9.02 | 8.19(0.24) | 8.22(0.24) | 8.32(0.48) | 8.36 | -1.4 | | -36 | 12(0.1) | 10 | [7] | [11] | [8] | 70 | 97 | RG | 0.3 | Wait | | (4) | 15 | 12 | 11 | 20 | 1.2,90 | 22 | | 30 | Nov/23 | 12 | 10.02 | 9.02 | 8.17(0.25) | 8.22(0) | 8.28(0.36) | 8.33 | -1.4 | | -36 | 12(0) | 5 | [8] | [4] | [5] | 61 | 48 | RG | 0.4 | Wait | | (8) | 11 | -20 | 5 | 20 | 1.1,83 | 22 | | | | |
| 31 | Nov/23 | 11 | 10.02 | 9.02 | 8.15(0.25) | 8.22(0) | 8.25(0.61) | 8.38 | -1.3 | | -36 | 12(0.4) | 25 | [8] | [12] | [33] | 72 | 188 | UT | 0.9 | OpenLong | | (8) | 19 | 56 | 20 | 20 | 1.6,82 | 22 | | 32 | Nov/23 | 10 | 10.02 | 9.02 | 8.15(0) | 8.2(-0.24) | 8.2(0.49) | 8.24 | -1.5 | | -36 | 11(0.2) | -50 | [0] | [2] | [-0] | 36 | 256 | RG | 0.3 | Wait | | (4) | 15 | -20 | 12 | 20 | 0.8,66 | 22 | | 33 | Nov/23 | 9 | 10.02 | 9.02 | 8.15(0) | 8.22(0.24) | 8.16(0.37) | 8.29 | -1.4 | | -36 | 11(-0.1) | -10 | [0] | [6] | [21] | 45 | 285 | UR | 1 | SmallShort? | | (4) | 11 | 52 | 15 | 12 | 1.2,65 | 22 | | 34 | Nov/22 | 15 | 10.18 | 9.29 | 8.13(-0.12) | 8.2(0.12) | 8.16(0) | 8.16 | -1.7 | | -32 | 11(-1.2) | -50 | [-4] | [-8] | [-3] | 12 | 153 | DT | 0.2 | OpenShort? | | (-4) | 0 | -4 | 14 | -20 | 0.2,57 | 19 | | 35 | Nov/22 | 14 | 10.18 | 9.29 | 8.13(0) | 8.19(0.12) | 8.13(-0.37) | 8.17 | -1.7 | | -32 | 12(-0.2) | -50 | [0] | [-19] | [-5] | 1 | -48 | DR | 0.3 | OpenShort | | (-4) | -11 | 0 | -4 | -20 | 0.2,46 | 19 | | | | |
| 36 | Nov/22 | 13 | 10.18 | 9.29 | 8.14(-0.12) | 8.18(0.49) | 8.16(-0.49) | 8.17 | -1.7 | | -32 | 13(-0.8) | -50 | [-4] | [-18] | [15] | 0 | 37 | DP | 0.1 | OpenShort | | (0) | -15 | 74 | -9 | -20 | 0.2,45 | 19 | | 37 | Nov/22 | 12 | 10.18 | 9.29 | 8.15(-0.24) | 8.14(-0.12) | 8.2(-0.97) | 7.99 | -1.9 | | -32 | 13(-0.2) | -50 | [-7] | [-43] | [-33] | -31 | -203 | DT | -1.3 | OpenShort | | (-8) | -30 | -64 | -31 | -20 | -1,44 | 19 | | 38 | Nov/22 | 11 | 10.18 | 9.29 | 8.17(-0.12) | 8.14(0) | 8.2(0) | 8.15 | -1.7 | | -32 | 14(-0.8) | -50 | [-4] | [-10] | [-11] | 13 | 93 | DT | -0.8 | OpenShort | | (-4) | 0 | -8 | -18 | -20 | -0.1,65 | 19 | | 39 | Nov/22 | 10 | 10.18 | 9.29 | 8.18(-0.12) | 8.15(0.25) | 8.28(0.36) | 8.17 | -1.7 | | -32 | 14(0) | -50 | [-4] | [5] | [-17] | 28 | 188 | RG | -0.7 | Wait | | (-8) | 11 | -55 | 1 | 12 | -0.1,80 | 19 | | 40 | Nov/21 | 15 | 10.33 | 9.59 | 8.18(0) | 8.13(0.37) | 8.25(0.61) | 8.31 | -1.9 | | -28 | 14(-1.8) | -40 | [0] | [16] | [-3] | 63 | 293 | CR | 0.4 | HoldShort? | | (4) | 19 | -31 | 27 | 20 | 0.7,95 | 17 | | | | |
| 41 | Nov/21 | 14 | 10.33 | 9.59 | 8.19(-0.36) | 8.1(0.5) | 8.2(1.36) | 8.39 | -1.8 | | -28 | 16(-6.3) | -50 | [-11] | [39] | [19] | 66 | 899 | UR | 1.1 | SmallShort | | (0) | 42 | 8 | 39 | 20 | 1.2,86 | 17 | | 42 | Nov/21 | 13 | 10.33 | 9.59 | 8.22(-0.36) | 8.06(0.25) | 8.09(0.75) | 8.37 | -1.8 | | -28 | 22(-5.2) | -50 | [-11] | [16] | [51] | 26 | 695 | UR | 1.2 | SmallShort | | (-12) | 23 | 80 | 28 | 20 | 0.6,61 | 17 | | 43 | Nov/21 | 12 | 10.33 | 9.59 | 8.25(-0.6) | 8.04(-0.12) | 8.03(0.12) | 8.17 | -2 | | -28 | 28(-5.1) | -50 | [-19] | [-11] | [34] | -19 | 492 | DP | 0.5 | OpenShort | | (-20) | 4 | 61 | 18 | 20 | -0.3,39 | 17 | | 44 | Nov/21 | 11 | 10.33 | 9.59 | 8.3(-0.84) | 8.05(-0.37) | 8.03(0) | 8.02 | -2.2 | | -28 | 33(-5.4) | -50 | [-26] | [-20] | [4] | -50 | 450 | DP | 0 | OpenShort | | (-24) | 0 | -12 | 4 | 20 | -0.8,20 | 17 | | 45 | Nov/21 | 10 | 10.33 | 9.59 | 8.37(-0.95) | 8.08(-0.25) | 8.02(0.25) | 8.05 | -2.1 | | -28 | 38(-8.5) | -50 | [-29] | [-12] | [23] | -57 | 572 | DP | 0.1 | OpenShort | | (-24) | 8 | 75 | 3 | -20 | -0.8,13 | 17 | | | | |
| 46 | Nov/21 | 9 | 10.33 | 9.59 | 8.45(-1.17) | 8.1(-0.61) | 8(-0.37) | 7.87 | -2.3 | | -28 | 47(-6.1) | -50 | [-36] | [-38] | [-28] | -73 | 326 | DT | -0.3 | OpenShort? | | (-39) | -11 | -69 | 1 | -20 | -1.2,7 | 17 | | 47 | Nov/18 | 15 | 10.47 | 9.87 | 8.55(-0.93) | 8.15(-0.49) | 8.03(-0.12) | 8.04 | -2.5 | | -25 | 53(-9.9) | -50 | [-29] | [-27] | [-6] | -61 | 248 | DT | 0 | OpenShort? | | (-38) | -4 | -28 | 6 | 20 | -0.9,12 | 13 | | 48 | Nov/18 | 14 | 10.47 | 9.87 | 8.63(-1.03) | 8.19(-0.36) | 8.04(-0.5) | 8.11 | -2.5 | | -25 | 63(-4.8) | -50 | [-32] | [-37] | [4] | -65 | 251 | DP | 0.1 | OpenShort | | (-30) | -15 | 33 | -22 | -20 | -0.9,8 | 13 | | 49 | Nov/18 | 13 | 10.47 | 9.87 | 8.72(-1.02) | 8.22(-0.24) | 8.08(-0.86) | 8.03 | -2.5 | | -25 | 67(-2.3) | -50 | [-31] | [-47] | [-9] | -75 | -34 | DT | -0.1 | HoldShort | | (-37) | -27 | 8 | -25 | -20 | -1.1,3 | 13 | | 50 | Nov/18 | 12 | 10.47 | 9.87 | 8.81(-1.12) | 8.24(-0.48) | 8.15(-0.61) | 8.01 | -2.6 | | -25 | 70(-1.7) | -50 | [-35] | [-43] | [-8] | -79 | -1 | DT | -0.2 | HoldShort | | (-33) | -19 | 21 | -26 | -20 | -1.2,1 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|