|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $88.0000 One month high (close): $111.7100
APTV Daily Change: -1.39% Daily StdDev 3.27% APTV EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $105.19(-1.39%) | Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.1
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 104.83 | 105.55 | 103.16(0.13) | 104.23(0.31) | 105.38(0.43) | 105.48 | 0.1 | | 5 | 30(1.6) | 25 | [4] | [19] | [-14] | 79 | 197 | CR | 0.1 | OpenShort | | (5) | 13 | -42 | -7 | 16 | 1.5,91 | 43 | Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.83(daily_ema_20 -0.62%) 104.23(weak_hourly_sma_10 -1.19%) 103.16(weak_hourly_sma_20 -2.2%)
Resistance Levels: 105.55(weak_daily_ema_10 0.07%)
|
| | | 2 | Dec/1 | 9 | 104.83 | 105.55 | 103.03(0.17) | 103.91(0.48) | 104.93(0.69) | 106.99 | 0.4 | | 5 | 28(6.5) | 50 | [5] | [30] | [25] | 120 | 383 | UT | 1.5 | HoldLong? | | (7) | 21 | 37 | 23 | 20 | 2.8,100 | 43 | | 3 | Nov/30 | 15 | 104.05 | 105.9 | 102.86(0.09) | 103.41(0.38) | 104.21(0.34) | 105.67 | 0.3 | | 7 | 21(6.7) | 50 | [3] | [17] | [14] | 111 | 263 | UT | 1.3 | HoldLong? | | (3) | 10 | 15 | 24 | 20 | 2.6,96 | 66 | | 4 | Nov/30 | 14 | 104.05 | 105.9 | 102.77(-0.02) | 103.02(0.37) | 103.86(0.47) | 105.15 | 0.2 | | 7 | 15(-0.8) | 50 | [-1] | [20] | [24] | 100 | 371 | UR | 1.4 | SmallShort | | (2) | 15 | 43 | 20 | 20 | 2.6,85 | 66 | | 5 | Nov/30 | 13 | 104.05 | 105.9 | 102.79(-0.1) | 102.64(0.12) | 103.37(0.3) | 103.64 | -0.1 | | 7 | 16(-3) | 45 | [-3] | [10] | [10] | 52 | 261 | UR | 0.3 | SmallShort | | (-3) | 9 | 16 | 11 | 20 | 0.9,79 | 66 | | | | |
| 6 | Nov/30 | 12 | 104.05 | 105.9 | 102.89(-0.13) | 102.52(0.06) | 103.06(0.16) | 103.09 | -0.2 | | 7 | 19(-2.2) | 20 | [-4] | [5] | [2] | 38 | 195 | UR | 0 | SmallShort | | (-4) | 5 | -12 | 22 | 20 | 0.2,83 | 66 | | 7 | Nov/30 | 11 | 104.05 | 105.9 | 103.02(-0.12) | 102.46(0.16) | 102.9(0.25) | 103.49 | -0.1 | | 7 | 21(-2.1) | 30 | [-4] | [9] | [4] | 40 | 238 | UR | 0.5 | SmallShort | | (-3) | 8 | -12 | 31 | 20 | 0.4,80 | 66 | | 8 | Nov/30 | 10 | 104.05 | 105.9 | 103.14(-0.14) | 102.3(0.21) | 102.64(0.48) | 103.91 | -0 | | 7 | 23(-3.4) | 50 | [-4] | [17] | [21] | 20 | 339 | UR | 0.9 | SmallShort | | (-3) | 15 | 32 | 26 | 20 | 0.5,57 | 66 | | 9 | Nov/30 | 9 | 104.05 | 105.9 | 103.28(-0.21) | 102.09(0.04) | 102.15(0.24) | 102.81 | -0.2 | | 7 | 26(-3.2) | 20 | [-7] | [6] | [12] | -28 | 232 | UR | 0.4 | SmallShort? | | (-6) | 7 | 21 | 13 | 20 | -0.3,30 | 66 | | 10 | Nov/29 | 15 | 103.34 | 106.29 | 103.5(-0.22) | 102.05(-0.04) | 101.91(-0.08) | 102.07 | -0.2 | | 7 | 29(1) | 10 | [-7] | [-6] | [1] | -52 | 68 | RG | 0.1 | Wait? | | (-8) | -3 | -4 | 8 | 12 | -0.8,18 | 55 | | | | |
| 11 | Nov/29 | 14 | 103.34 | 106.29 | 103.73(-0.21) | 102.09(-0.05) | 101.99(-0.03) | 102.19 | -0.2 | | 7 | 28(-1.2) | 15 | [-7] | [-4] | [3] | -58 | 65 | RG | 0.1 | Wait | | (-7) | -1 | 2 | 6 | 17 | -0.8,12 | 55 | | 12 | Nov/29 | 13 | 103.34 | 106.29 | 103.95(-0.25) | 102.14(-0.16) | 102.02(0.07) | 102.11 | -0.2 | | 7 | 30(-1.3) | 15 | [-8] | [-3] | [7] | -67 | 102 | RG | 0 | Wait | | (-7) | 2 | 13 | 1 | 20 | -0.9,6 | 55 | | 13 | Nov/29 | 12 | 103.34 | 106.29 | 104.21(-0.28) | 102.3(-0.21) | 101.95(-0.08) | 101.66 | -0.2 | | 7 | 31(-0.2) | -5 | [-9] | [-9] | [2] | -75 | 36 | RG | -0.1 | Wait | | (-9) | -3 | 5 | 1 | 0 | -1.2,5 | 55 | | 14 | Nov/29 | 11 | 103.34 | 106.29 | 104.5(-0.25) | 102.52(-0.4) | 102.03(-0.16) | 101.5 | -0.3 | | 7 | 31(0.9) | -15 | [-8] | [-14] | [-7] | -77 | -68 | DT | -0.3 | HoldShort | | (-9) | -5 | -28 | 5 | 14 | -1.4,8 | 55 | | 15 | Nov/29 | 10 | 103.34 | 106.29 | 104.76(-0.23) | 102.93(-0.34) | 102.19(-0.03) | 102.45 | -0.1 | | 7 | 30(0.3) | 15 | [-7] | [-9] | [5] | -70 | 15 | RG | 0.1 | Wait | | (-6) | -1 | 2 | 9 | 20 | -1.1,8 | 55 | | | | |
| 16 | Nov/29 | 9 | 103.34 | 106.29 | 105(-0.21) | 103.28(-0.29) | 102.22(-0.04) | 102.39 | -0.1 | | 7 | 30(0.7) | 15 | [-7] | [-9] | [7] | -79 | -38 | RG | 0.1 | Wait? | | (-7) | -1 | 17 | 7 | 2 | -1.3,4 | 55 | | 17 | Nov/28 | 15 | 102.87 | 107.08 | 105.22(-0.25) | 103.58(-0.38) | 102.26(-0.38) | 101.8 | -0.1 | | 9 | 29(3.8) | -5 | [-8] | [-21] | [-4] | -93 | -169 | RG | -0.2 | Wait? | | (-8) | -12 | -6 | 5 | -20 | -1.7,0 | 58 | | 18 | Nov/28 | 14 | 102.87 | 107.08 | 105.48(-0.23) | 103.98(-0.47) | 102.65(-0.37) | 102 | -0.1 | | 9 | 25(2.3) | -5 | [-7] | [-22] | [-5] | -98 | -185 | RG | -0.4 | Wait | | (-7) | -12 | -9 | 7 | -20 | -1.9,0 | 58 | | 19 | Nov/28 | 13 | 102.87 | 107.08 | 105.72(-0.21) | 104.47(-0.46) | 103.03(-0.64) | 102.31 | -0.1 | | 9 | 23(2.6) | -10 | [-7] | [-30] | [-4] | -100 | -266 | BT | -0.4 | OpenLong | | (-7) | -20 | -4 | 4 | -20 | -2,0 | 58 | | 20 | Nov/28 | 12 | 102.87 | 107.08 | 105.94(-0.21) | 104.95(-0.4) | 103.69(-0.63) | 102.46 | -0.1 | | 9 | 21(3) | -15 | [-7] | [-29] | [-9] | -108 | -273 | DT | -0.8 | HoldShort | | (-7) | -20 | -8 | 6 | -20 | -2.3,0 | 58 | | | | |
| 21 | Nov/28 | 11 | 102.87 | 107.08 | 106.16(-0.18) | 105.37(-0.37) | 104.35(-0.52) | 102.74 | -0 | | 9 | 18(3.7) | -20 | [-6] | [-25] | [-19] | -118 | -269 | DT | -1.3 | HoldShort | | (-6) | -16 | -28 | -12 | -20 | -2.7,0 | 58 | | 22 | Nov/28 | 10 | 102.87 | 107.08 | 106.35(-0.1) | 105.76(-0.37) | 104.9(-0.41) | 103.73 | 0.1 | | 9 | 14(2.8) | 15 | [-3] | [-21] | [-8] | -113 | -253 | RG | -1.2 | SmallLong | | (-4) | -13 | -4 | -11 | -20 | -2.6,2 | 58 | | 23 | Nov/28 | 9 | 102.87 | 107.08 | 106.46(-0.07) | 106.15(-0.3) | 105.33(-0.54) | 103.85 | 0.1 | | 9 | 11(2.5) | 0 | [-2] | [-24] | [-26] | -127 | -317 | RG | -1.9 | SmallLong? | | (-3) | -17 | -49 | -20 | -20 | -3.3,6 | 58 | | 24 | Nov/25 | 12 | 102.37 | 108.07 | 106.46(0) | 106.47(-0.11) | 105.9(-0.3) | 105.6 | 0.4 | | 15 | 9(0.4) | 30 | [0] | [-11] | [-7] | -82 | -171 | DR | -0.5 | HoldShort | | (0) | -9 | -4 | -17 | -20 | -1.5,6 | 65 | | 25 | Nov/25 | 11 | 102.37 | 108.07 | 106.46(0) | 106.59(-0.12) | 106.22(-0.15) | 105.75 | 0.4 | | 15 | 8(0) | 35 | [0] | [-6] | [-6] | -79 | -110 | DR | -0.8 | HoldShort | | (0) | -5 | 7 | -34 | -20 | -1.3,4 | 65 | | | | |
| 26 | Nov/25 | 10 | 102.37 | 108.07 | 106.53(-0.02) | 106.72(-0.14) | 106.38(-0.25) | 105.51 | 0.4 | | 15 | 8(0.4) | 15 | [-1] | [-10] | [-13] | -68 | -144 | RG | -1.4 | SmallLong | | (-0) | -8 | -8 | -38 | -20 | -1.6,22 | 65 | | 27 | Nov/25 | 9 | 102.37 | 108.07 | 106.55(-0.02) | 106.87(-0.1) | 106.65(-0.29) | 105.8 | 0.4 | | 15 | 8(0.3) | 5 | [-1] | [-11] | [-17] | -32 | -127 | RG | -1.4 | SmallLong? | | (0) | -9 | -29 | -19 | -20 | -1.3,51 | 65 | | 28 | Nov/23 | 15 | 101.55 | 108.43 | 106.57(0.01) | 106.98(0.01) | 106.96(-0.08) | 106.86 | 0.6 | | 19 | 7(0.6) | 40 | [0] | [0] | [-5] | 23 | -0 | DR | -0.2 | OpenShort? | | (1) | -3 | -9 | -7 | -8 | 0.5,60 | 72 | | 29 | Nov/23 | 14 | 101.55 | 108.43 | 106.56(-0.03) | 106.97(0.06) | 107.05(0.08) | 107.17 | 0.7 | | 19 | 7(-0.6) | 50 | [-1] | [6] | [4] | 47 | 111 | UR | 0.2 | SmallShort | | (1) | 3 | 16 | -9 | -1 | 1.1,69 | 72 | | 30 | Nov/23 | 13 | 101.55 | 108.43 | 106.59(-0.03) | 106.91(-0.05) | 106.96(-0.11) | 106.58 | 0.6 | | 19 | 7(-0.1) | 35 | [-1] | [-2] | [-5] | 24 | 3 | RG | -0.6 | Wait | | (-2) | -3 | -5 | -13 | -13 | -0,74 | 72 | | | | |
| 31 | Nov/23 | 12 | 101.55 | 108.43 | 106.62(-0.02) | 106.96(0.02) | 107.08(-0.05) | 106.75 | 0.6 | | 19 | 8(-0.2) | 35 | [-1] | [1] | [-7] | 43 | 17 | RG | -0.5 | Wait | | (-1) | -2 | -19 | 4 | -14 | 0.2,88 | 72 | | 32 | Nov/23 | 11 | 101.55 | 108.43 | 106.64(0.04) | 106.94(0.17) | 107.13(0.14) | 107.43 | 0.7 | | 19 | 8(0.4) | 50 | [1] | [10] | [3] | 74 | 67 | UT | 0.5 | OpenLong | | (0) | 4 | 4 | 10 | 0 | 1.2,94 | 72 | | 33 | Nov/23 | 10 | 101.55 | 108.43 | 106.64(0) | 106.76(0.17) | 106.98(0.08) | 107.29 | 0.7 | | 19 | 7(0) | 50 | [0] | [8] | [7] | 62 | 80 | UR | 0.5 | SmallShort | | (1) | 3 | 14 | 14 | -3 | 1.1,84 | 72 | | 34 | Nov/23 | 9 | 101.55 | 108.43 | 106.6(-0.04) | 106.58(0.11) | 106.89(0.02) | 106.79 | 0.6 | | 19 | 7(-0.4) | 45 | [-1] | [5] | [-3] | 30 | 67 | RG | -0.2 | Wait? | | (-1) | 1 | -8 | 3 | -9 | 0.3,72 | 72 | | 35 | Nov/22 | 15 | 100.7 | 107.62 | 106.64(-0.04) | 106.46(0.12) | 106.87(0.03) | 107.07 | 0.7 | | 19 | 8(-0.5) | 50 | [-1] | [4] | [4] | 44 | 87 | UR | 0.3 | SmallShort? | | (-1) | 1 | 4 | 11 | 12 | 0.7,76 | 75 | | | | |
| 36 | Nov/22 | 14 | 100.7 | 107.62 | 106.68(0.04) | 106.33(0.1) | 106.84(0.07) | 106.92 | 0.7 | | 19 | 8(-0.1) | 50 | [1] | [6] | [2] | 19 | -3 | UT | 0.1 | OpenLong | | (-2) | 2 | -1 | 3 | 20 | 0.3,61 | 75 | | 37 | Nov/22 | 13 | 100.7 | 107.62 | 106.64(0.06) | 106.22(0.05) | 106.76(0.22) | 106.96 | 0.7 | | 19 | 8(-0.3) | 50 | [2] | [10] | [6] | 21 | 23 | UT | 0.3 | OpenLong | | (1) | 7 | 7 | 5 | 20 | 0.5,58 | 75 | | 38 | Nov/22 | 12 | 100.7 | 107.62 | 106.58(0.02) | 106.17(0.02) | 106.53(0.24) | 106.71 | 0.7 | | 19 | 9(0) | 50 | [1] | [10] | [5] | 12 | 54 | UT | 0.2 | OpenLong | | (2) | 8 | 1 | 13 | 20 | 0.2,57 | 75 | | 39 | Nov/22 | 11 | 100.7 | 107.62 | 106.56(0.04) | 106.15(-0.1) | 106.27(0.2) | 106.68 | 0.7 | | 19 | 9(-0.1) | 50 | [1] | [7] | [6] | 9 | 24 | UT | 0.6 | OpenLong | | (1) | 6 | -7 | 25 | 20 | 0.2,54 | 75 | | 40 | Nov/22 | 10 | 100.7 | 107.62 | 106.52(0.07) | 106.26(-0.02) | 106.06(0.25) | 106.94 | 0.7 | | 19 | 9(-0.3) | 50 | [2] | [10] | [13] | 5 | 30 | UT | 1.2 | OpenLong | | (2) | 8 | 11 | 28 | 20 | 0.6,40 | 75 | | | | |
| 41 | Nov/22 | 9 | 100.7 | 107.62 | 106.45(0.06) | 106.28(-0.06) | 105.8(0.11) | 106.53 | 0.7 | | 19 | 9(-0.3) | 50 | [2] | [5] | [12] | -28 | -27 | UT | 1 | OpenLong? | | (2) | 3 | 21 | 16 | 20 | 0.1,20 | 75 | | 42 | Nov/21 | 15 | 99.87 | 107.09 | 106.39(-0.01) | 106.34(-0.09) | 105.68(-0.11) | 105.78 | 0.7 | | 19 | 9(0.2) | 50 | [-0] | [-3] | [1] | -66 | -80 | RG | 0.1 | Wait? | | (1) | -3 | 9 | -3 | -14 | -0.8,4 | 68 | | 43 | Nov/21 | 14 | 99.87 | 107.09 | 106.4(-0.14) | 106.44(-0.17) | 105.8(-0.22) | 105.45 | 0.6 | | 19 | 9(-0.9) | 10 | [-4] | [-8] | [-6] | -79 | -3 | RG | -0.4 | Wait | | (-1) | -7 | -3 | -12 | -20 | -1.2,1 | 68 | | 44 | Nov/21 | 13 | 99.87 | 107.09 | 106.55(-0.15) | 106.62(-0.2) | 106.03(-0.42) | 105.54 | 0.7 | | 19 | 10(-1) | -5 | [-5] | [-15] | [-8] | -75 | -43 | RG | -0.6 | Wait | | (-5) | -13 | -6 | -21 | -20 | -1.2,5 | 68 | | 45 | Nov/21 | 12 | 99.87 | 107.09 | 106.71(-0.16) | 106.83(-0.2) | 106.48(-0.26) | 105.76 | 0.7 | | 19 | 11(-1.3) | 5 | [-5] | [-10] | [-6] | -57 | 7 | RG | -0.8 | SmallLong | | (-4) | -8 | -4 | -18 | -20 | -1,18 | 68 | | | | |
| 46 | Nov/21 | 11 | 99.87 | 107.09 | 106.88(-0.17) | 107.04(-0.03) | 106.76(-0.25) | 105.89 | 0.7 | | 19 | 12(-1.1) | -5 | [-5] | [-7] | [-13] | -42 | 17 | RG | -0.8 | SmallLong | | (-5) | -8 | -13 | -22 | -20 | -0.9,31 | 68 | | 47 | Nov/21 | 10 | 99.87 | 107.09 | 107.06(-0.09) | 107.07(0.08) | 107.03(-0.02) | 106.37 | 0.8 | | 19 | 13(-0.7) | 25 | [-3] | [2] | [-7] | -12 | 27 | RG | -0.6 | Wait | | (-5) | -1 | -6 | -2 | -20 | -0.6,53 | 68 | | 48 | Nov/21 | 9 | 99.87 | 107.09 | 107.16(-0.13) | 106.98(0.02) | 107.05(-0.15) | 106.57 | 0.8 | | 19 | 14(-0.6) | 5 | [-4] | [-3] | [-14] | -4 | 34 | RG | -0.4 | Wait? | | (-3) | -5 | -33 | -1 | -20 | -0.5,59 | 68 | | 49 | Nov/18 | 15 | 99.03 | 106.52 | 107.3(-0.07) | 106.96(0.17) | 107.21(0.03) | 107.77 | 1 | | 21 | 15(-0.5) | 50 | [-2] | [6] | [7] | 24 | 117 | UR | 0.4 | SmallShort? | | (-2) | 1 | 15 | 8 | 12 | 0.4,64 | 71 | | 50 | Nov/18 | 14 | 99.03 | 106.52 | 107.38(-0.2) | 106.78(0.15) | 107.18(-0.14) | 107.21 | 0.9 | | 21 | 15(-3.2) | 20 | [-6] | [-0] | [1] | -7 | 148 | UR | 0 | SmallShort | | (-3) | -4 | 3 | -2 | 0 | -0.1,46 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|