|
^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 1, 2022 |
| TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $93.3100 One month high (close): $105.5150
TLT Daily Change: 3.25% Daily StdDev 1.41% TLT EMA_5_Trend: 0.48% 10Minute StdDev: $1.0935
Latest Price : $105.52(3.25%) | Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($1.3) Thu. Dec 1, 2022($1.2) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.3) Fri. Nov 25, 2022($0.6) Wed. Nov 23, 2022($1)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.7
| Thu. Dec. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/1 | 10 | 99.56 | 102.14 | 102.52(0.01) | 102.29(0.11) | 102.68(0.24) | 103.33 | 1.1 | | 19 | 15(0.3) | 50 | [1] | [25] | [6] | 68 | 127 | UT | 1.3 | OpenLong | | (1) | 17 | -8 | 32 | 20 | 1.6,78 | 74 | Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.4%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.52(hourly_sma_20 -0.78%) 102.29(hourly_sma_10 -1.01%) 102.14(daily_ema_10 -1.15%) 99.56(daily_ema_20 -3.65%) Resistance Levels:
|
| 2 | Dec/1 | 9 | 99.56 | 102.14 | 102.52(0) | 102.18(0.09) | 102.43(0.29) | 103.44 | 1.1 | | 19 | 15(0) | 50 | [0] | [28] | [41] | 56 | 158 | UR | 2 | SmallShort? | | (1) | 21 | 90 | 35 | 20 | 1.8,61 | 74 | 3 | Nov/30 | 15 | 99.07 | 101.68 | 102.51(-0.07) | 102.09(-0.05) | 102.13(0.12) | 102.24 | 1 | | 18 | 15(-2.9) | 35 | [-5] | [8] | [2] | -20 | 62 | UR | 0.2 | SmallShort? | | (-5) | 9 | -7 | 14 | 20 | -0.5,43 | 77 | 4 | Nov/30 | 14 | 99.07 | 101.68 | 102.58(-0.02) | 102.14(-0.03) | 102.01(0.12) | 102.33 | 1 | | 18 | 18(0) | 50 | [-2] | [10] | [11] | -27 | 28 | UR | 0.6 | SmallShort | | (-5) | 9 | 18 | 17 | 20 | -0.4,33 | 77 | 5 | Nov/30 | 13 | 99.07 | 101.68 | 102.6(-0.02) | 102.17(-0.06) | 101.89(-0.01) | 102.1 | 1 | | 18 | 18(0.4) | 50 | [-2] | [-1] | [5] | -48 | -33 | RG | 0.4 | Wait | | (-3) | -1 | 5 | 18 | 1 | -0.9,25 | 77 | | | |
6 | Nov/30 | 12 | 99.07 | 101.68 | 102.62(-0.03) | 102.23(-0.02) | 101.9(-0.03) | 102.03 | 0.9 | | 18 | 17(0.5) | 50 | [-2] | [-1] | [4] | -63 | -38 | RG | 0.2 | Wait | | (-2) | -2 | 8 | 14 | -9 | -1.1,15 | 77 | 7 | Nov/30 | 11 | 99.07 | 101.68 | 102.65(-0.04) | 102.25(-0.13) | 101.93(-0.11) | 101.93 | 0.9 | | 18 | 17(0.7) | 50 | [-3] | [-11] | [9] | -77 | -58 | RG | 0 | Wait | | (-3) | -8 | 23 | 4 | 4 | -1.3,6 | 77 | 8 | Nov/30 | 10 | 99.07 | 101.68 | 102.69(-0.07) | 102.38(-0.15) | 102.04(-0.22) | 101.63 | 0.8 | | 18 | 16(2.1) | 5 | [-5] | [-21] | [-7] | -103 | -86 | RG | -0.8 | SmallLong | | (-4) | -16 | -13 | -7 | -20 | -2.1,0 | 77 | 9 | Nov/30 | 9 | 99.07 | 101.68 | 102.76(-0.06) | 102.53(-0.1) | 102.27(-0.19) | 101.8 | 0.9 | | 18 | 14(1.8) | 0 | [-4] | [-16] | [-14] | -105 | -78 | RG | -1.1 | SmallLong? | | (-5) | -14 | -25 | -19 | -20 | -2.2,0 | 77 | 10 | Nov/29 | 15 | 98.78 | 101.4 | 102.82(-0.02) | 102.63(-0.11) | 102.46(-0.1) | 102.13 | 1.1 | | 18 | 12(0.7) | 40 | [-2] | [-9] | [-5] | -89 | -75 | RG | -0.8 | SmallLong? | | (-3) | -7 | -3 | -17 | -10 | -1.8,6 | 77 | | | |
11 | Nov/29 | 14 | 98.78 | 101.4 | 102.84(-0.02) | 102.74(-0.1) | 102.56(-0.03) | 102.17 | 1.1 | | 18 | 12(0.9) | 30 | [-2] | [-3] | [-14] | -83 | -57 | RG | -1.1 | SmallLong | | (-2) | -2 | -28 | -16 | -20 | -1.9,15 | 77 | 12 | Nov/29 | 13 | 98.78 | 101.4 | 102.84(0) | 102.84(-0.09) | 102.59(-0.13) | 102.54 | 1.2 | | 18 | 11(-0.2) | 35 | [0] | [-10] | [-4] | -48 | -61 | DR | -0.1 | OpenShort | | (-1) | -10 | -10 | -2 | 2 | -1,27 | 77 | 13 | Nov/29 | 12 | 98.78 | 101.4 | 102.86(0.01) | 102.93(-0.1) | 102.72(-0.08) | 102.67 | 1.3 | | 18 | 11(-0.2) | 45 | [1] | [-6] | [-3] | -37 | -49 | DR | -0.1 | OpenShort | | (1) | -6 | -9 | 0 | 1 | -0.6,28 | 77 | 14 | Nov/29 | 11 | 98.78 | 101.4 | 102.85(0.02) | 103.03(0.01) | 102.72(0) | 102.79 | 1.3 | | 18 | 11(-0.3) | 50 | [2] | [4] | [1] | -36 | -30 | UT | -0 | OpenLong | | (2) | 0 | 15 | -19 | -16 | -0.2,19 | 77 | 15 | Nov/29 | 10 | 98.78 | 101.4 | 102.83(0.06) | 103.02(0.01) | 102.8(-0.12) | 102.58 | 1.2 | | 18 | 11(-3.8) | 50 | [4] | [-4] | [1] | -41 | -106 | RG | -0.6 | Wait | | (0) | -9 | 20 | -19 | -20 | -0.7,27 | 77 | | | |
16 | Nov/29 | 9 | 98.78 | 101.4 | 102.77(0.04) | 103.01(-0.03) | 102.92(-0.16) | 102.31 | 1.1 | | 18 | 15(-2.1) | 15 | [3] | [-9] | [-29] | -38 | -117 | DR | -1.3 | OpenShort? | | (4) | -12 | -67 | -19 | -20 | -1,37 | 77 | 17 | Nov/28 | 15 | 98.45 | 100.97 | 102.73(0.09) | 103.04(0.04) | 103.09(-0.06) | 103.21 | 1.5 | | 19 | 17(-2.1) | 50 | [7] | [3] | [2] | 21 | -50 | UT | 0.2 | OpenLong? | | (7) | -4 | 12 | -10 | -1 | 0.9,48 | 84 | 18 | Nov/28 | 14 | 98.45 | 100.97 | 102.64(0.09) | 103(0.01) | 103.15(-0.11) | 103.06 | 1.5 | | 19 | 19(-1.9) | 50 | [7] | [-2] | [3] | 15 | -72 | RG | -0.2 | Wait | | (7) | -8 | 15 | -14 | 6 | 0.7,47 | 84 | 19 | Nov/28 | 13 | 98.45 | 100.97 | 102.55(0.09) | 102.99(-0.01) | 103.26(0.02) | 102.86 | 1.4 | | 19 | 21(-2.5) | 50 | [7] | [7] | [-12] | 20 | -51 | CR | -0.6 | HoldShort | | (6) | 2 | -25 | -20 | -6 | 0.5,57 | 84 | 20 | Nov/28 | 12 | 98.45 | 100.97 | 102.46(0.12) | 103(0.07) | 103.24(0.14) | 103.19 | 1.5 | | 19 | 24(-1.8) | 50 | [9] | [19] | [-1] | 52 | -11 | CR | -0.1 | HoldShort | | (9) | 10 | 2 | -9 | 1 | 1,77 | 84 | | | |
21 | Nov/28 | 11 | 98.45 | 100.97 | 102.34(0.1) | 102.93(0.05) | 103.1(0.1) | 103.16 | 1.5 | | 19 | 26(-1.1) | 50 | [7] | [15] | [-7] | 58 | 7 | CR | 0.1 | HoldShort | | (9) | 7 | -22 | 2 | 0 | 1,83 | 84 | 22 | Nov/28 | 10 | 98.45 | 100.97 | 102.24(0.18) | 102.88(0.1) | 103(0.15) | 103.45 | 1.6 | | 19 | 27(-2.8) | 50 | [13] | [22] | [-2] | 79 | -17 | CR | 0.5 | OpenShort | | (9) | 11 | -15 | 10 | 20 | 1.5,91 | 84 | 23 | Nov/28 | 9 | 98.45 | 100.97 | 102.06(0.17) | 102.78(0.11) | 102.85(0.14) | 103.65 | 1.7 | | 19 | 30(-0.5) | 50 | [13] | [21] | [27] | 79 | 31 | UT | 0.9 | HoldLong? | | (15) | 10 | 69 | 6 | 20 | 1.7,86 | 84 | 24 | Nov/25 | 12 | 98.1 | 100.41 | 101.89(0.14) | 102.67(0.03) | 102.71(-0.05) | 102.73 | 1.6 | | 17 | 30(-4.2) | 50 | [10] | [3] | [4] | 52 | -66 | UT | 0 | OpenLong | | (11) | -4 | 15 | -8 | 3 | 0.9,79 | 78 | 25 | Nov/25 | 11 | 98.1 | 100.41 | 101.75(0.12) | 102.64(0.11) | 102.76(-0.01) | 102.54 | 1.5 | | 17 | 34(-1.7) | 50 | [9] | [9] | [-6] | 49 | -37 | CR | -0.2 | HoldShort | | (10) | -1 | -4 | -14 | -20 | 0.8,79 | 78 | | | |
26 | Nov/25 | 10 | 98.1 | 100.41 | 101.63(0.11) | 102.53(0.11) | 102.77(0.01) | 102.59 | 1.6 | | 17 | 36(-0.2) | 50 | [8] | [10] | [-7] | 61 | -13 | CR | -0.2 | HoldShort | | (10) | 1 | -10 | -11 | -16 | 0.9,88 | 78 | 27 | Nov/25 | 9 | 98.1 | 100.41 | 101.52(0.11) | 102.42(0.13) | 102.76(0.04) | 102.72 | 1.6 | | 17 | 36(0.3) | 50 | [8] | [13] | [-9] | 75 | 24 | CR | -0 | HoldShort? | | (9) | 3 | -22 | -4 | -9 | 1.2,95 | 78 | 28 | Nov/23 | 15 | 97.79 | 99.94 | 101.41(0.12) | 102.29(0.17) | 102.72(0.1) | 103.02 | 2 | | 18 | 36(-1.8) | 50 | [9] | [22] | [3] | 90 | 69 | UT | 0.3 | HoldLong? | | (11) | 7 | 6 | -1 | 16 | 1.6,100 | 69 | 29 | Nov/23 | 14 | 97.79 | 99.94 | 101.29(0.17) | 102.12(0.19) | 102.62(0.09) | 102.94 | 2 | | 18 | 38(0.5) | 50 | [12] | [22] | [10] | 93 | 20 | UT | 0.3 | HoldLong | | (9) | 7 | 28 | -0 | 14 | 1.7,100 | 69 | 30 | Nov/23 | 13 | 97.79 | 99.94 | 101.12(0.14) | 101.93(0.18) | 102.53(0.23) | 102.57 | 1.9 | | 18 | 37(0.6) | 50 | [10] | [32] | [-1] | 87 | 62 | CR | 0 | OpenShort | | (12) | 17 | -2 | -5 | 12 | 1.5,99 | 69 | | | |
31 | Nov/23 | 12 | 97.79 | 99.94 | 100.98(0.14) | 101.75(0.15) | 102.29(0.22) | 102.6 | 1.9 | | 18 | 37(1.5) | 50 | [10] | [30] | [4] | 92 | 79 | UT | 0.3 | OpenLong | | (12) | 16 | 10 | -7 | 20 | 1.7,99 | 69 | 32 | Nov/23 | 11 | 97.79 | 99.94 | 100.84(0.14) | 101.6(0.25) | 102.07(0.2) | 102.47 | 1.8 | | 18 | 35(1.9) | 50 | [10] | [32] | [0] | 94 | 74 | UT | 0.4 | OpenLong | | (11) | 15 | -4 | 3 | 9 | 1.8,99 | 69 | 33 | Nov/23 | 10 | 97.79 | 99.94 | 100.7(0.14) | 101.35(0.26) | 101.87(0.28) | 102.52 | 1.8 | | 18 | 33(4.5) | 50 | [10] | [38] | [4] | 101 | 114 | TP | 0.8 | OpenShort | | (12) | 20 | 4 | 1 | 20 | 2.1,98 | 69 | 34 | Nov/23 | 9 | 97.79 | 99.94 | 100.56(0.1) | 101.09(0.22) | 101.59(0.27) | 102.47 | 1.8 | | 18 | 29(4.6) | 50 | [7] | [35] | [32] | 113 | 159 | UT | 1.2 | HoldLong? | | (10) | 20 | 82 | 3 | 20 | 2.6,98 | 69 | 35 | Nov/22 | 15 | 97.43 | 99.1 | 100.46(0.05) | 100.87(0.13) | 101.32(0.1) | 101.39 | 1.7 | | 16 | 24(-1.1) | 50 | [4] | [18] | [-4] | 85 | 67 | CR | 0.1 | OpenShort? | | (5) | 7 | -10 | -5 | 8 | 1.5,97 | 65 | | | |
36 | Nov/22 | 14 | 97.43 | 99.1 | 100.41(0.06) | 100.74(0.12) | 101.22(0.1) | 101.52 | 1.8 | | 16 | 25(2.7) | 50 | [4] | [18] | [5] | 98 | 76 | UT | 0.5 | OpenLong | | (4) | 7 | 8 | 1 | 20 | 1.9,100 | 65 | 37 | Nov/22 | 13 | 97.43 | 99.1 | 100.35(0.06) | 100.62(0.1) | 101.12(0.3) | 101.42 | 1.7 | | 16 | 22(2.6) | 50 | [4] | [32] | [8] | 103 | 126 | UT | 0.6 | HoldLong | | (5) | 22 | 9 | 12 | 20 | 2.1,100 | 65 | 38 | Nov/22 | 12 | 97.43 | 99.1 | 100.29(0.05) | 100.52(0.07) | 100.82(0.23) | 101.3 | 1.7 | | 16 | 20(2.6) | 50 | [4] | [25] | [12] | 101 | 108 | UT | 1 | HoldLong | | (5) | 17 | 23 | 9 | 20 | 2.2,96 | 65 | 39 | Nov/22 | 11 | 97.43 | 99.1 | 100.24(0.03) | 100.45(0.13) | 100.59(0.18) | 101 | 1.5 | | 16 | 17(1.6) | 50 | [2] | [23] | [11] | 94 | 94 | UT | 1 | OpenLong | | (3) | 13 | 10 | 40 | 14 | 1.9,96 | 65 | 40 | Nov/22 | 10 | 97.43 | 99.1 | 100.21(0.03) | 100.32(0.12) | 100.41(0.16) | 100.87 | 1.5 | | 16 | 16(1.3) | 50 | [2] | [22] | [1] | 68 | 80 | UT | 1.3 | OpenLong | | (2) | 12 | -12 | 24 | 12 | 1.8,73 | 65 | | | |
41 | Nov/22 | 9 | 97.43 | 99.1 | 100.18(0.05) | 100.2(0.13) | 100.25(0.12) | 101.02 | 1.5 | | 16 | 14(2.6) | 50 | [4] | [19] | [34] | 73 | 60 | UT | 2.3 | OpenLong? | | (2) | 9 | 82 | 25 | 20 | 2.5,60 | 65 | 42 | Nov/21 | 15 | 97.1 | 98.41 | 100.13(-0.01) | 100.07(0.02) | 100.13(-0.09) | 99.95 | 1.2 | | 14 | 12(0.2) | 30 | [-1] | [-2] | [-8] | -26 | -33 | RG | -0.7 | Wait? | | (0) | -7 | -15 | -12 | -14 | -0.7,42 | 61 | 43 | Nov/21 | 14 | 97.1 | 98.41 | 100.14(-0.04) | 100.05(0.02) | 100.22(-0.09) | 100.14 | 1.3 | | 14 | 12(-3) | 30 | [-3] | [-2] | [-1] | -4 | 17 | RG | -0.3 | Wait | | (0) | -7 | 5 | -18 | 1 | 0,46 | 61 | 44 | Nov/21 | 13 | 97.1 | 98.41 | 100.18(-0.04) | 100.03(-0.02) | 100.31(0.08) | 100.07 | 1.3 | | 14 | 15(-0.8) | 40 | [-3] | [9] | [-1] | -2 | 48 | RG | -0.7 | Wait | | (-4) | 6 | 0 | -8 | 4 | -0.3,56 | 61 | 45 | Nov/21 | 12 | 97.1 | 98.41 | 100.22(-0.02) | 100.05(-0.04) | 100.23(0.07) | 100.07 | 1.3 | | 14 | 15(-0.2) | 40 | [-2] | [8] | [-8] | 9 | 26 | RG | -0.4 | Wait | | (-3) | 5 | -28 | 0 | 13 | -0.4,69 | 61 | | | |
46 | Nov/21 | 11 | 97.1 | 98.41 | 100.24(0.01) | 100.09(0.01) | 100.16(0.15) | 100.43 | 1.4 | | 14 | 16(0.2) | 50 | [1] | [16] | [9] | 51 | 47 | UT | 0.7 | OpenLong | | (0) | 11 | 1 | 46 | 17 | 0.5,88 | 61 | 47 | Nov/21 | 10 | 97.1 | 98.41 | 100.23(0.01) | 100.08(0.01) | 100.01(0.11) | 100.42 | 1.4 | | 14 | 15(-0.2) | 50 | [1] | [13] | [3] | 23 | 38 | UT | 1.1 | OpenLong | | (0) | 8 | -13 | 37 | 19 | 0.5,60 | 61 | 48 | Nov/21 | 9 | 97.1 | 98.41 | 100.22(0.03) | 100.07(0.05) | 99.9(0.15) | 100.59 | 1.5 | | 14 | 16(0.5) | 50 | [2] | [18] | [27] | 8 | 48 | UT | 1.9 | OpenLong? | | (2) | 11 | 71 | 3 | 20 | 1,33 | 61 | 49 | Nov/18 | 15 | 96.73 | 97.77 | 100.19(-0.01) | 100.02(-0.07) | 99.75(-0.11) | 99.67 | 1.3 | | 12 | 15(0.7) | 45 | [-1] | [-7] | [-6] | -87 | -68 | RG | -0.2 | Wait? | | (-2) | -8 | -1 | -29 | -12 | -1.5,1 | 63 | 50 | Nov/18 | 14 | 96.73 | 97.77 | 100.2(0.03) | 100.09(-0.07) | 99.86(-0.17) | 99.68 | 1.3 | | 12 | 14(-3.1) | 50 | [2] | [-11] | [-8] | -89 | -120 | DR | -0.5 | HoldShort | | (-1) | -13 | -5 | -30 | -12 | -1.6,1 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|