|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $847.1700 One month high (close): $1020.5700
MELI Daily Change: 1.22% Daily StdDev 4.07% MELI EMA_5_Trend: -0.48% 10Minute StdDev: $18.9374
Latest Price : $939.86(1.22%) | Mon. Dec 5, 2022($22.5) Fri. Dec 2, 2022($11.9) Thu. Dec 1, 2022($21.2) Wed. Nov 30, 2022($15) Tue. Nov 29, 2022($17.8) Mon. Nov 28, 2022($11.2) Fri. Nov 25, 2022($6.9) Wed. Nov 23, 2022($9.5)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.1
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 942.46 | 939.46 | 912.98(0.04) | 905.83(0.48) | 919.86(1.25) | 933.58 | -0.3 | | 1 | 56(1.8) | 30 | [1] | [37] | [8] | 67 | 499 | UT | 0.7 | OpenLong | | (-1) | 31 | -24 | 32 | 20 | 1.1,89 | 52 | Sample size 50 Avg positive next hour return: 0.56%(68%) Avg negative next hour return: -0.49%(32%)
Daily Trend: %
Up Forces: 942.46(daily_ema_20 0.95%)
Down Forces:
Support Levels: 912.98(weak_hourly_sma_20 -2.21%) 905.83(weak_hourly_sma_10 -2.97%)
Resistance Levels: 939.46(weak_daily_ema_10 0.63%)
|
| | | 2 | Dec/1 | 9 | 942.46 | 939.46 | 912.58(-0.01) | 901.51(0.39) | 908.48(1.08) | 942.59 | 0 | | 1 | 54(-0.9) | 30 | [-0] | [31] | [46] | 71 | 603 | UR | 1.9 | SmallShort? | | (1) | 27 | 62 | 48 | 20 | 1.7,78 | 52 | | 3 | Nov/30 | 15 | 938.34 | 942.17 | 912.71(-0.17) | 897.99(0.1) | 898.75(0.48) | 919.72 | -0.5 | | -0 | 55(4.2) | 15 | [-4] | [10] | [25] | 13 | 369 | UR | 1.2 | SmallShort? | | (-3) | 12 | 24 | 32 | 20 | 0.4,53 | 57 | | 4 | Nov/30 | 14 | 938.34 | 942.17 | 914.27(-0.23) | 897.1(0.01) | 894.46(0.23) | 910.76 | -0.7 | | -0 | 51(-4.4) | 20 | [-6] | [3] | [29] | -30 | 245 | UR | 0.8 | SmallShort | | (-6) | 6 | 53 | 15 | 20 | -0.2,25 | 57 | | 5 | Nov/30 | 13 | 938.34 | 942.17 | 916.36(-0.33) | 897.03(-0.34) | 892.41(0.08) | 891.55 | -1.2 | | -0 | 55(-1.3) | -10 | [-8] | [-6] | [9] | -74 | 80 | DP | -0 | OpenShort | | (-9) | 2 | 21 | -1 | 20 | -1.2,6 | 57 | | | | |
| 6 | Nov/30 | 12 | 938.34 | 942.17 | 919.36(-0.37) | 900.12(-0.41) | 891.72(-0.31) | 884.2 | -1.4 | | -0 | 57(1.2) | -50 | [-9] | [-17] | [-8] | -83 | -86 | DT | -0.3 | OpenShort | | (-10) | -8 | -14 | -3 | -20 | -1.6,7 | 57 | | 7 | Nov/30 | 11 | 938.34 | 942.17 | 922.77(-0.35) | 903.82(-0.44) | 894.49(-0.33) | 889.29 | -1.3 | | -0 | 55(1.6) | -50 | [-9] | [-17] | [-7] | -76 | -91 | DT | -0.2 | OpenShort | | (-9) | -8 | -21 | 9 | -20 | -1.6,14 | 57 | | 8 | Nov/30 | 10 | 938.34 | 942.17 | 925.98(-0.36) | 907.8(-0.41) | 897.43(-0.28) | 896.85 | -1.1 | | -0 | 54(-0.9) | -40 | [-9] | [-16] | [-2] | -72 | -21 | DT | -0 | OpenShort | | (-8) | -7 | -11 | 9 | 2 | -1.4,13 | 57 | | 9 | Nov/30 | 9 | 938.34 | 942.17 | 929.28(-0.32) | 911.5(-0.41) | 899.96(-0.21) | 900.71 | -1 | | -0 | 55(0) | -5 | [-8] | [-14] | [14] | -75 | -45 | RG | 0 | Wait? | | (-9) | -5 | 36 | 8 | 5 | -1.3,8 | 57 | | 10 | Nov/29 | 15 | 937.99 | 950.79 | 932.28(-0.36) | 915.28(-0.53) | 901.82(-0.75) | 887.94 | -1.3 | | 1 | 55(5.5) | -50 | [-9] | [-29] | [-17] | -103 | -307 | DT | -0.7 | HoldShort? | | (-10) | -19 | -27 | -2 | -20 | -2.1,0 | 46 | | | | |
| 11 | Nov/29 | 14 | 937.99 | 950.79 | 935.65(-0.3) | 920.2(-0.37) | 908.68(-0.49) | 897.85 | -1 | | 1 | 49(4) | -50 | [-8] | [-20] | [-12] | -100 | -223 | DT | -0.6 | HoldShort | | (-8) | -12 | -14 | 1 | -20 | -2,0 | 46 | | 12 | Nov/29 | 13 | 937.99 | 950.79 | 938.51(-0.35) | 923.66(-0.4) | 913.18(-0.54) | 902.82 | -0.9 | | 1 | 45(2) | -50 | [-9] | [-22] | [-12] | -100 | -163 | DT | -0.6 | HoldShort | | (-8) | -14 | -18 | -2 | -20 | -2,0 | 46 | | 13 | Nov/29 | 12 | 937.99 | 950.79 | 941.79(-0.31) | 927.41(-0.43) | 918.13(-0.53) | 909.4 | -0.7 | | 1 | 43(2.3) | -40 | [-8] | [-22] | [-4] | -97 | -159 | DT | -0.5 | OpenShort | | (-8) | -13 | -2 | 2 | -20 | -1.9,1 | 46 | | 14 | Nov/29 | 11 | 937.99 | 950.79 | 944.69(-0.25) | 931.44(-0.45) | 923.02(-0.62) | 910.23 | -0.7 | | 1 | 41(4.9) | -50 | [-6] | [-24] | [-17] | -104 | -264 | DT | -0.8 | HoldShort | | (-8) | -16 | -33 | -3 | -20 | -2.2,1 | 46 | | 15 | Nov/29 | 10 | 937.99 | 950.79 | 947.09(-0.16) | 935.69(-0.3) | 928.77(-0.3) | 922.34 | -0.4 | | 1 | 36(2.6) | -10 | [-4] | [-14] | [-2] | -94 | -176 | DT | -0.5 | OpenShort | | (-5) | -8 | 4 | -4 | -20 | -1.8,1 | 46 | | | | |
| 16 | Nov/29 | 9 | 937.99 | 950.79 | 948.64(-0.15) | 938.5(-0.34) | 931.53(-0.28) | 920.94 | -0.4 | | 1 | 33(4.6) | -25 | [-4] | [-14] | [-13] | -102 | -205 | DT | -0.8 | HoldShort? | | (-5) | -7 | -19 | -9 | -20 | -2.1,1 | 46 | | 17 | Nov/28 | 15 | 939.35 | 959.14 | 950.05(-0.12) | 941.72(-0.26) | 934.15(-0.27) | 927.99 | -0.3 | | 4 | 29(2.4) | 5 | [-3] | [-12] | [-9] | -94 | -178 | RG | -0.5 | Wait? | | (-3) | -7 | -15 | -2 | -20 | -2,6 | 49 | | 18 | Nov/28 | 14 | 939.35 | 959.14 | 951.21(-0.08) | 944.17(-0.31) | 936.71(-0.34) | 933.71 | -0.1 | | 4 | 26(2.2) | 0 | [-2] | [-14] | [-4] | -83 | -188 | RG | -0.3 | Wait | | (-3) | -9 | -13 | 6 | -12 | -1.7,10 | 49 | | 19 | Nov/28 | 13 | 939.35 | 959.14 | 951.99(-0.04) | 947.1(-0.23) | 939.93(-0.29) | 938.76 | -0 | | 4 | 24(1.1) | 15 | [-1] | [-11] | [0] | -76 | -172 | RG | -0.1 | Wait | | (-2) | -7 | 4 | -1 | -12 | -1.4,9 | 49 | | 20 | Nov/28 | 12 | 939.35 | 959.14 | 952.38(0.02) | 949.29(-0.18) | 942.63(-0.28) | 937.2 | -0.1 | | 4 | 23(-1) | 20 | [1] | [-10] | [-3] | -89 | -252 | DR | -0.6 | HoldShort | | (-1) | -7 | 11 | -15 | -20 | -1.7,4 | 49 | | | | |
| 21 | Nov/28 | 11 | 939.35 | 959.14 | 952.18(-0.03) | 951.03(-0.26) | 945.32(-0.44) | 933.07 | -0.2 | | 4 | 24(1.1) | -20 | [-1] | [-15] | [-18] | -101 | -281 | DT | -1.3 | HoldShort | | (-0) | -11 | -20 | -26 | -20 | -2.1,2 | 49 | | 22 | Nov/28 | 10 | 939.35 | 959.14 | 952.42(-0.09) | 953.48(-0.3) | 949.54(-0.25) | 940.67 | 0 | | 4 | 23(0.8) | -15 | [-2] | [-12] | [-13] | -73 | -92 | DT | -1 | OpenShort | | (1) | -6 | -23 | -18 | -20 | -1.3,10 | 49 | | 23 | Nov/28 | 9 | 939.35 | 959.14 | 953.28(-0.02) | 956.31(-0.17) | 951.9(-0.25) | 949.54 | 0.3 | | 4 | 22(0) | -5 | [-1] | [-9] | [-6] | -44 | -84 | RG | -0.3 | Wait? | | (-1) | -6 | -8 | -14 | -9 | -0.4,16 | 49 | | 24 | Nov/25 | 12 | 937.68 | 964.79 | 953.51(-0.01) | 957.96(-0.05) | 954.29(-0.17) | 952.62 | 0.4 | | 7 | 22(1.1) | 25 | [-0] | [-4] | [-3] | -22 | -42 | RG | -0.2 | Wait | | (-1) | -4 | 3 | -13 | -20 | -0.1,31 | 53 | | 25 | Nov/25 | 11 | 937.68 | 964.79 | 953.62(0.01) | 958.47(-0.04) | 955.94(-0.09) | 951.43 | 0.3 | | 7 | 21(-0.1) | 25 | [0] | [-2] | [-8] | -18 | -56 | DR | -0.5 | OpenShort | | (-1) | -2 | -2 | -23 | -20 | -0.3,40 | 53 | | | | |
| 26 | Nov/25 | 10 | 937.68 | 964.79 | 953.62(-0) | 958.83(0.03) | 956.84(-0.09) | 952.25 | 0.4 | | 7 | 21(0) | 20 | [0] | [-1] | [-7] | -2 | -34 | DR | -0.5 | OpenShort | | (0) | -2 | 0 | -15 | -20 | -0.2,53 | 53 | | 27 | Nov/25 | 9 | 937.68 | 964.79 | 953.58(0.02) | 958.51(0.03) | 957.71(-0.32) | 952.26 | 0.4 | | 7 | 21(-0.1) | 10 | [1] | [-7] | [-14] | 16 | -111 | DR | -0.6 | OpenShort? | | (0) | -8 | -27 | -5 | -20 | -0.2,71 | 53 | | 28 | Nov/23 | 15 | 932.38 | 963.61 | 953.4(0.05) | 958.27(0.15) | 960.74(-0.08) | 962.82 | 0.6 | | 9 | 21(4.5) | 45 | [1] | [2] | [2] | 52 | 28 | UT | 0.2 | OpenLong? | | (2) | -2 | 5 | 2 | 3 | 1.1,74 | 64 | | 29 | Nov/23 | 14 | 932.38 | 963.61 | 953.4(0) | 956.82(0.15) | 961.53(0.08) | 960.99 | 0.6 | | 9 | 17(0) | 50 | [0] | [6] | [2] | 42 | 100 | UR | -0.1 | SmallShort | | (1) | 2 | 15 | -19 | -0 | 1,67 | 64 | | 30 | Nov/23 | 13 | 932.38 | 963.61 | 952.91(-0.01) | 955.37(0.2) | 960.79(-0.03) | 955.33 | 0.5 | | 9 | 17(0) | 35 | [-0] | [3] | [-8] | 32 | 34 | RG | -0.7 | Wait | | (-1) | -1 | -1 | -22 | -20 | 0.3,74 | 64 | | | | |
| 31 | Nov/23 | 12 | 932.38 | 963.61 | 952.96(0.02) | 953.46(0.21) | 961.05(0.16) | 955.67 | 0.5 | | 9 | 17(-0.2) | 35 | [1] | [8] | [-14] | 45 | 50 | CR | -0.7 | HoldShort | | (0) | 4 | -34 | -4 | -20 | 0.3,87 | 64 | | 32 | Nov/23 | 11 | 932.38 | 963.61 | 952.76(0.13) | 951.48(0.13) | 959.56(0.4) | 968.75 | 0.7 | | 9 | 17(1.9) | 50 | [3] | [14] | [13] | 98 | 138 | UT | 1.1 | OpenLong | | (2) | 10 | 3 | 21 | 20 | 1.9,100 | 64 | | 33 | Nov/23 | 10 | 932.38 | 963.61 | 951.57(0.14) | 950.24(0.14) | 955.74(0.41) | 967.38 | 0.7 | | 9 | 15(1.5) | 50 | [4] | [15] | [21] | 97 | 134 | UT | 1.6 | OpenLong | | (3) | 10 | 25 | 30 | 20 | 2.2,92 | 64 | | 34 | Nov/23 | 9 | 932.38 | 963.61 | 950.24(0.07) | 948.91(0.02) | 951.8(0.2) | 957.9 | 0.5 | | 9 | 14(0) | 50 | [2] | [7] | [10] | 56 | 56 | UT | 0.9 | OpenLong? | | (2) | 5 | 9 | 13 | 20 | 1.2,76 | 64 | | 35 | Nov/22 | 15 | 926.17 | 957.77 | 949.56(0.07) | 948.73(0.05) | 949.87(0.43) | 954.4 | 0.6 | | 8 | 14(-0.1) | 50 | [2] | [13] | [10] | 36 | 86 | UT | 0.7 | OpenLong? | | (2) | 11 | 16 | 15 | 20 | 0.7,68 | 66 | | | | |
| 36 | Nov/22 | 14 | 926.17 | 957.77 | 948.85(0.13) | 948.25(-0.04) | 945.76(0.25) | 948.17 | 0.4 | | 8 | 14(-4.2) | 50 | [3] | [7] | [0] | 6 | -78 | UT | 0.4 | OpenLong | | (1) | 6 | -8 | 12 | 6 | -0.1,58 | 66 | | 37 | Nov/22 | 13 | 926.17 | 957.77 | 947.59(0.18) | 948.65(0.01) | 943.41(-0.14) | 951.09 | 0.5 | | 8 | 18(-4.4) | 50 | [5] | [-1] | [6] | 16 | -177 | RG | 0.9 | SmallShort | | (4) | -4 | 5 | 18 | 15 | 0.4,56 | 66 | | 38 | Nov/22 | 12 | 926.17 | 957.77 | 945.89(0.1) | 948.55(-0.06) | 944.76(-0.14) | 949 | 0.5 | | 8 | 22(-0.9) | 50 | [3] | [-3] | [3] | -8 | -107 | RG | 0.4 | Wait | | (5) | -4 | 5 | 0 | 15 | 0.3,35 | 66 | | 39 | Nov/22 | 11 | 926.17 | 957.77 | 944.99(0.1) | 949.14(-0.11) | 946.13(-0.11) | 947.05 | 0.4 | | 8 | 23(-0.9) | 50 | [3] | [-3] | [8] | -29 | -109 | RG | 0.1 | Wait | | (2) | -3 | 35 | -31 | 15 | 0.2,16 | 66 | | 40 | Nov/22 | 10 | 926.17 | 957.77 | 944.99(0) | 950.23(-0.3) | 947.14(-0.52) | 934.04 | 0.2 | | 8 | 24(-0.6) | 20 | [0] | [-16] | [-13] | -39 | -243 | DR | -1.1 | OpenShort | | (0) | -13 | -5 | -32 | -20 | -0.8,31 | 66 | | | | |
| 41 | Nov/22 | 9 | 926.17 | 957.77 | 944.07(0.07) | 953.11(-0.09) | 952.05(-0.17) | 935.81 | 0.2 | | 8 | 25(-0.7) | 0 | [2] | [-4] | [-29] | -8 | -207 | DR | -1.3 | OpenShort? | | (2) | -4 | -57 | -20 | -20 | -0.7,60 | 66 | | 42 | Nov/21 | 15 | 921.57 | 956.06 | 943.37(0.08) | 953.93(0.11) | 953.65(0.15) | 957.78 | 0.7 | | 10 | 25(2.2) | 50 | [2] | [7] | [4] | 65 | 106 | UT | 0.3 | OpenLong? | | (4) | 4 | 6 | 9 | 3 | 1.1,87 | 56 | | 43 | Nov/21 | 14 | 921.57 | 956.06 | 942.57(-0.08) | 952.87(0.14) | 952.26(0.02) | 955.43 | 0.6 | | 10 | 23(-2) | 30 | [-2] | [3] | [1] | 58 | 224 | UR | 0.3 | SmallShort | | (2) | 1 | 1 | 7 | -11 | 1,83 | 56 | | 44 | Nov/21 | 13 | 921.57 | 956.06 | 943.28(-0.11) | 951.56(0.13) | 952.11(-0.11) | 954.91 | 0.6 | | 10 | 25(-3.2) | 25 | [-3] | [-1] | [5] | 53 | 205 | RG | 0.2 | Wait | | (-2) | -3 | 13 | 6 | -1 | 0.9,80 | 56 | | 45 | Nov/21 | 12 | 921.57 | 956.06 | 944.35(-0.24) | 950.32(0.09) | 953.17(-0.11) | 949.79 | 0.5 | | 10 | 28(-6.7) | 10 | [-6] | [-2] | [-3] | 37 | 273 | RG | -0.2 | Wait | | (-4) | -3 | -4 | 2 | -20 | 0.4,77 | 56 | | | | |
| 46 | Nov/21 | 11 | 921.57 | 956.06 | 946.63(-0.22) | 949.47(0.31) | 953.17(-0) | 951.52 | 0.6 | | 10 | 35(-4.7) | 20 | [-6] | [4] | [-2] | 38 | 271 | RG | -0.1 | Wait | | (-6) | 0 | 4 | 3 | -20 | 0.3,80 | 56 | | 47 | Nov/21 | 10 | 921.57 | 956.06 | 948.67(-0.14) | 946.56(0.41) | 954.24(0.19) | 950.04 | 0.5 | | 10 | 40(-2.4) | 25 | [-4] | [10] | [-6] | 35 | 199 | RG | -0.2 | Wait | | (-6) | 5 | -12 | 10 | -20 | 0.1,82 | 56 | | 48 | Nov/21 | 9 | 921.57 | 956.06 | 950.04(-0.17) | 942.72(0.21) | 952.46(0.17) | 954.48 | 0.6 | | 10 | 42(-2) | 25 | [-4] | [7] | [-1] | 32 | 267 | RG | 0.1 | Wait? | | (-4) | 4 | -16 | 11 | 20 | 0.2,77 | 56 | | 49 | Nov/18 | 15 | 915.01 | 953.99 | 951.65(-0.12) | 940.75(0.29) | 950.83(0.34) | 960.75 | 0.8 | | 10 | 44(-0.8) | 50 | [-3] | [12] | [14] | 29 | 305 | UR | 0.4 | SmallShort? | | (-3) | 9 | 17 | 10 | 20 | 0.4,69 | 58 | | 50 | Nov/18 | 14 | 915.01 | 953.99 | 952.76(-0.35) | 938.01(0.32) | 947.57(0.3) | 954.03 | 0.7 | | 10 | 45(-8) | 20 | [-9] | [10] | [6] | 4 | 428 | UR | 0.3 | SmallShort | | (-4) | 7 | 6 | 1 | 20 | 0.1,51 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|