LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $37.8500 One month high (close): $46.8900

LVS Daily Change: 0.11% Daily StdDev 3.58% LVS EMA_5_Trend: 1.72% 10Minute StdDev: $0

Latest Price : $46.89(0.11%)

Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.6%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	10	42.91	44.19	45.16(0.38)	46.11(0.5)	46.51(0.24)	46.55	1.7	12	49(0)	50	[11]	[19]	[-2]	80	-9	CR	0	OpenShort	(10)	7	1	-4	-17	1.3,97	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.11(hourly_sma_10 -0.95%) 45.16(hourly_sma_20 -2.99%) 44.19(daily_ema_10 -5.07%) 42.91(daily_ema_20 -7.82%) Resistance Levels:

2	Dec/1	9	42.91	44.19	44.99(0.31)	45.88(0.39)	46.4(0.13)	46.54	1.7	12	49(0)	50	[9]	[14]	[-3]	86	60	CR	0.1	OpenShort?	(11)	4	-6	-3	-2	1.5,98	78
3	Nov/30	15	42.48	43.86	44.85(0.4)	45.7(0.46)	46.34(0.32)	46.64	1.9	12	49(0.4)	50	[11]	[21]	[7]	93	77	UT	0.3	HoldLong?	(10)	9	12	-2	20	1.7,100	81
4	Nov/30	14	42.48	43.86	44.67(0.38)	45.49(0.44)	46.19(0.33)	46.44	1.8	12	49(0.9)	50	[11]	[21]	[6]	93	102	UT	0.2	HoldLong	(11)	9	5	-2	20	1.7,100	81
5	Nov/30	13	42.48	43.86	44.5(0.41)	45.29(0.42)	46.04(0.72)	46.36	1.8	12	48(1.9)	50	[12]	[31]	[7]	95	187	UT	0.3	OpenLong	(11)	20	7	-2	20	1.8,100	81

6	Nov/30	12	42.48	43.86	44.32(0.39)	45.1(0.31)	45.71(0.79)	46.25	1.7	12	46(2.5)	50	[11]	[32]	[14]	98	246	UT	0.5	OpenLong	(11)	22	13	-1	20	1.9,100	81
7	Nov/30	11	42.48	43.86	44.15(0.34)	44.96(0.54)	45.35(0.69)	46.03	1.6	12	44(3.4)	50	[10]	[32]	[9]	100	261	UT	0.7	HoldLong	(11)	19	10	10	20	2,100	81
8	Nov/30	10	42.48	43.86	44(0.34)	44.72(0.47)	45.04(0.63)	45.87	1.6	12	40(4.2)	50	[10]	[29]	[13]	100	237	UT	0.9	HoldLong	(10)	18	12	12	20	2.1,97	81
9	Nov/30	9	42.48	43.86	43.85(0.3)	44.51(0.41)	44.76(0.49)	45.68	1.5	12	36(3.9)	50	[8]	[24]	[29]	100	241	UT	1.2	HoldLong?	(9)	14	60	12	20	2.3,92	81
10	Nov/29	15	42.06	43.53	43.72(0.25)	44.33(0.25)	44.54(0.11)	44.72	1.3	11	32(-1.7)	50	[7]	[10]	[4]	70	8	UT	0.3	OpenLong?	(6)	3	13	-1	0	1.4,85	71

11	Nov/29	14	42.06	43.53	43.61(0.21)	44.22(0.27)	44.49(-0.16)	44.52	1.2	11	34(0)	50	[6]	[2]	[0]	65	-41	UT	0	OpenLong	(6)	-5	4	-6	2	1.3,82	71
12	Nov/29	13	42.06	43.53	43.52(0.21)	44.1(0.2)	44.56(0.34)	44.46	1.2	11	34(0.8)	50	[6]	[15]	[-2]	64	94	CR	-0.1	HoldShort	(6)	10	-4	-9	7	1.3,81	71
13	Nov/29	12	42.06	43.53	43.43(0.18)	44.01(0.34)	44.41(0.32)	44.52	1.2	11	33(1.6)	50	[5]	[17]	[-1]	72	149	CR	0.2	HoldShort	(6)	9	2	-16	11	1.6,82	71
14	Nov/29	11	42.06	43.53	43.35(0.23)	43.86(0.37)	44.27(0.34)	44.49	1.2	11	31(1.5)	50	[6]	[18]	[2]	82	116	UT	0.3	OpenLong	(6)	10	2	-2	20	1.8,87	71
15	Nov/29	10	42.06	43.53	43.25(0.21)	43.7(0.32)	44.12(0.36)	44.46	1.2	11	30(1.9)	50	[6]	[18]	[-5]	91	158	CR	0.6	OpenShort	(7)	10	-25	-3	20	2,91	71

16	Nov/29	9	42.06	43.53	43.16(0.3)	43.56(0.51)	43.96(0.71)	44.86	1.4	11	28(7)	50	[8]	[31]	[34]	121	268	UT	1.6	HoldLong?	(7)	20	73	7	20	2.9,98	71
17	Nov/28	15	41.73	43.36	43.03(0.14)	43.34(0.16)	43.65(0.09)	43.72	0.9	11	21(1.2)	50	[4]	[7]	[-0]	88	42	UT	0.2	OpenLong?	(5)	3	-5	-4	20	1.6,98	68
18	Nov/28	14	41.73	43.36	42.97(0.16)	43.27(0.19)	43.61(0.39)	43.8	1	11	20(1.2)	50	[5]	[16]	[4]	100	125	TP	0.5	OpenShort	(5)	11	1	3	20	2,100	68
19	Nov/28	13	41.73	43.36	42.9(0.16)	43.19(0.21)	43.44(0.37)	43.78	1	11	19(2.1)	50	[5]	[15]	[9]	101	142	UT	0.9	HoldLong	(5)	10	15	-2	20	2.2,96	68
20	Nov/28	12	41.73	43.36	42.83(0.14)	43.1(0.19)	43.28(0.28)	43.55	0.9	11	16(0.8)	50	[4]	[12]	[7]	99	102	UT	0.8	HoldLong	(4)	8	10	13	20	2.1,96	68

21	Nov/28	11	41.73	43.36	42.77(0.21)	43.02(0.21)	43.16(0.3)	43.4	0.8	11	16(-0.8)	50	[6]	[14]	[1]	90	14	UT	0.7	HoldLong	(4)	8	-9	9	20	1.9,92	68
22	Nov/28	10	41.73	43.36	42.68(0.14)	42.93(0.14)	43.03(0.16)	43.54	0.8	11	16(0.5)	50	[4]	[8]	[20]	108	99	UT	1.5	CloseLong	(6)	5	39	15	20	2.5,95	68
23	Nov/28	9	41.73	43.36	42.62(0.16)	42.87(0.07)	42.96(0.05)	42.94	0.6	11	16(-0.7)	50	[5]	[4]	[-1]	61	-71	CR	-0.1	HoldShort?	(3)	1	-3	-0	2	0.9,88	68
24	Nov/25	12	41.41	43.32	42.55(0.14)	42.84(0.12)	42.94(0.05)	42.99	0.7	13	17(0.3)	50	[4]	[6]	[1]	63	-29	UT	0.1	OpenLong	(4)	1	6	-7	0	1.2,83	68
25	Nov/25	11	41.41	43.32	42.49(0.12)	42.79(0.07)	42.92(0.12)	42.89	0.6	13	16(-1.2)	50	[3]	[7]	[1]	62	-3	UT	-0.1	OpenLong	(4)	3	5	-7	7	1.1,84	68

26	Nov/25	10	41.41	43.32	42.44(0.12)	42.76(0.05)	42.92(0)	42.81	0.6	13	18(-1.5)	50	[3]	[3]	[-7]	62	-32	CR	-0.1	HoldShort	(3)	0	-14	-6	-16	0.9,89	68
27	Nov/25	9	41.41	43.32	42.39(0.17)	42.74(0.19)	42.87(0.21)	43.02	0.7	13	19(1.3)	50	[5]	[12]	[4]	85	35	UT	0.3	OpenLong?	(5)	6	3	10	14	1.4,100	68
28	Nov/23	15	41.03	43.13	42.32(0.09)	42.66(0.14)	42.78(0.09)	42.98	0.7	14	18(4.3)	50	[3]	[7]	[5]	84	92	UT	0.5	OpenLong?	(4)	3	4	10	20	1.6,94	76
29	Nov/23	14	41.03	43.13	42.28(-0.07)	42.6(0.12)	42.74(0.21)	42.92	0.7	14	13(-2.7)	50	[-2]	[9]	[9]	80	276	UR	0.5	SmallShort	(3)	6	19	6	20	1.7,87	76
30	Nov/23	13	41.03	43.13	42.31(-0.09)	42.55(0.07)	42.65(-0.02)	42.63	0.6	14	16(-1.8)	40	[-3]	[2]	[1]	54	166	UR	-0	SmallShort	(-3)	-1	3	3	-5	0.7,86	76

31	Nov/23	12	41.03	43.13	42.35(-0.09)	42.52(0.19)	42.66(0.09)	42.59	0.6	14	18(-1.9)	40	[-3]	[7]	[-3]	54	171	RG	-0.1	Wait	(-3)	3	-13	16	-20	0.5,91	76
32	Nov/23	11	41.03	43.13	42.39(-0.07)	42.44(0.21)	42.62(0.21)	42.79	0.6	14	20(-1.3)	50	[-2]	[11]	[4]	61	216	UR	0.3	SmallShort	(-2)	6	-2	17	19	0.7,93	76
33	Nov/23	10	41.03	43.13	42.42(-0.12)	42.35(0.21)	42.53(0.19)	42.82	0.6	14	21(-2.2)	50	[-3]	[10]	[13]	45	259	UR	0.5	SmallShort	(-2)	5	24	22	20	0.7,77	76
34	Nov/23	9	41.03	43.13	42.47(-0.19)	42.26(0.14)	42.45(0.02)	42.46	0.5	14	23(-3.1)	20	[-5]	[3]	[-2]	6	197	RG	0	Wait?	(-5)	1	-11	10	2	-0,56	76
35	Nov/22	15	40.67	42.86	42.55(-0.23)	42.2(0.21)	42.44(0.14)	42.62	0.6	15	26(-2.2)	40	[-6]	[7]	[9]	11	286	UR	0.2	SmallShort?	(-5)	4	14	14	20	0.1,58	73

36	Nov/22	14	40.67	42.86	42.65(-0.21)	42.11(0.17)	42.38(0.28)	42.4	0.6	15	29(-1.9)	30	[-6]	[10]	[3]	-21	224	UR	0	SmallShort	(-7)	8	1	7	14	-0.3,37	73
37	Nov/22	13	40.67	42.86	42.74(-0.21)	42.04(0.12)	42.26(0.19)	42.39	0.6	15	31(-1.7)	30	[-6]	[7]	[4]	-24	178	UR	0.1	SmallShort	(-6)	5	1	10	20	-0.4,36	73
38	Nov/22	12	40.67	42.86	42.83(-0.23)	41.99(0.07)	42.18(0.24)	42.38	0.6	15	32(-1.6)	35	[-6]	[8]	[7]	-31	181	UR	0.2	SmallShort	(-6)	7	-2	14	20	-0.5,32	73
39	Nov/22	11	40.67	42.86	42.93(-0.19)	41.96(-0.26)	42.08(0.31)	42.41	0.6	15	34(-1)	50	[-5]	[5]	[15]	-41	149	UR	0.3	SmallShort	(-6)	9	8	11	20	-0.5,22	73
40	Nov/22	10	40.67	42.86	43.01(-0.19)	42.07(-0.26)	41.95(0.29)	42.29	0.5	15	35(0)	50	[-5]	[5]	[18]	-54	92	UR	0.3	SmallShort	(-6)	8	31	9	20	-0.7,14	73

41	Nov/22	9	40.67	42.86	43.09(-0.19)	42.18(-0.4)	41.83(0.02)	41.83	0.4	15	35(1.4)	25	[-5]	[-5]	[-1]	-73	-93	RG	0	Wait?	(-7)	1	-9	5	15	-1.2,7	73
42	Nov/21	15	40.29	42.67	43.17(-0.09)	42.35(-0.33)	41.82(0.07)	41.97	0.5	15	33(2.5)	50	[-3]	[-2]	[5]	-74	-172	RG	0.1	Wait?	(-5)	2	6	8	19	-1.2,6	69
43	Nov/21	14	40.29	42.67	43.21(-0.21)	42.49(-0.45)	41.79(-0.14)	41.88	0.5	15	31(1.3)	30	[-6]	[-10]	[3]	-82	-138	RG	0.1	Wait	(-3)	-4	5	9	-5	-1.4,3	69
44	Nov/21	13	40.29	42.67	43.3(-0.23)	42.68(-0.51)	41.85(-0.83)	41.8	0.5	15	30(2)	0	[-6]	[-30]	[-1]	-89	-328	RG	-0.1	Wait	(-6)	-23	6	5	-20	-1.6,1	69
45	Nov/21	12	40.29	42.67	43.4(-0.23)	42.9(-0.67)	42.2(-0.78)	41.71	0.5	15	28(2.9)	-5	[-6]	[-31]	[-5]	-98	-354	RG	-0.6	Wait	(-7)	-22	-2	-1	-20	-1.9,0	69

46	Nov/21	11	40.29	42.67	43.5(-0.23)	43.19(-0.58)	42.53(-0.82)	41.74	0.5	15	25(3.8)	-5	[-6]	[-31]	[-17]	-108	-375	RG	-1	SmallLong	(-7)	-23	-7	-29	-20	-2.3,0	69
47	Nov/21	10	40.29	42.67	43.6(-0.16)	43.44(-0.5)	42.88(-0.67)	41.85	0.5	15	21(3.4)	5	[-4]	[-25]	[-21]	-103	-411	RG	-1.6	SmallLong	(-6)	-19	-20	-22	-20	-2.7,15	69
48	Nov/21	9	40.29	42.67	43.67(-0.18)	43.66(-0.52)	43.17(-0.78)	42.15	0.6	15	18(4.5)	-15	[-5]	[-29]	[-47]	-94	-364	DT	-1.8	OpenShort?	(-4)	-22	-91	-31	-20	-2.8,26	69
49	Nov/18	15	39.94	42.53	43.75(0.07)	43.89(-0.14)	43.51(-0.21)	43.57	1.2	16	13(-0.8)	50	[2]	[-5]	[2]	-22	-162	RG	0.1	Wait?	(-1)	-6	14	-7	-14	-0.4,38	77
50	Nov/18	14	39.94	42.53	43.72(-0.09)	43.95(-0.11)	43.6(-0.57)	43.35	1.1	16	14(0.2)	10	[-3]	[-16]	[-10]	-37	-134	RG	-0.6	Wait	(1)	-16	-5	-12	-20	-0.9,36	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI