ZBH Trading Signals: Hourly Price Prediction

^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)

One month low (close): $104.8500 One month high (close): $123.3500

ZBH Daily Change: 2.71% Daily StdDev 2.06% ZBH EMA_5_Trend: 0.9% 10Minute StdDev: $0

Latest Price : $123.35(2.71%)

Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0)

ZBH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.6%(72%) Avg negative next hour return: -0.32%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	9	114.04	117.53	118.55(0.14)	119.01(0.24)	119.32(0.56)	122.13	1.6	18	18(6.6)	50	[7]	[39]	[51]	148	300	UT	3	HoldLong?	(9)	27	96	58	20	3.9,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 119.01(hourly_sma_10 -2.55%) 118.55(hourly_sma_20 -2.93%) 117.53(daily_ema_10 -3.77%) 114.04(daily_ema_20 -6.62%) Resistance Levels:

2	Nov/30	15	113.23	116.6	118.39(0.04)	118.72(0.08)	118.66(0.23)	119.79	1.3	14	11(0.8)	50	[2]	[16]	[18]	88	138	UT	2	HoldLong?	(3)	11	25	38	20	2.4,78	77
3	Nov/30	14	113.23	116.6	118.39(0)	118.62(0.08)	118.39(0.07)	119.19	1.2	14	10(0)	50	[0]	[8]	[19]	45	88	UR	1.6	SmallShort	(1)	4	47	9	20	1.7,52	77
4	Nov/30	13	113.23	116.6	118.34(-0.04)	118.53(-0.04)	118.31(-0.15)	118.06	1	14	10(-0.4)	30	[-2]	[-7]	[-2]	-26	-16	RG	-0.5	Wait	(-3)	-7	8	-17	-20	-0.6,39	77
5	Nov/30	12	113.23	116.6	118.39(-0.06)	118.58(0.01)	118.49(-0.19)	117.87	1	14	11(-0.1)	0	[-3]	[-8]	[-15]	-27	-26	RG	-1.2	SmallLong	(-3)	-9	-23	-27	-20	-1,48	77

6	Nov/30	11	113.23	116.6	118.46(-0.03)	118.57(0.06)	118.71(-0.05)	118.42	1.1	14	11(-0.6)	40	[-2]	[1]	[-4]	19	18	RG	-0.6	Wait	(-2)	-3	0	-12	-20	-0.1,71	77
7	Nov/30	10	113.23	116.6	118.5(0.02)	118.5(0.06)	118.77(-0.1)	118.42	1.1	14	11(-0.5)	40	[1]	[-1]	[-9]	26	-57	DR	-0.6	OpenShort	(-2)	-5	-19	-9	-17	-0.1,78	77
8	Nov/30	9	113.23	116.6	118.48(0.08)	118.43(0.13)	118.89(0.12)	118.87	1.2	14	12(-0.6)	50	[4]	[12]	[1]	54	-21	UT	-0	OpenLong?	(2)	6	0	6	3	0.7,86	77
9	Nov/29	15	112.78	116.07	118.39(0.07)	118.28(0.08)	118.75(0.07)	118.86	1.3	13	13(-2.2)	50	[4]	[9]	[1]	54	-13	UT	0.2	OpenLong?	(3)	4	-5	7	18	0.8,84	75
10	Nov/29	14	112.78	116.07	118.31(0.09)	118.19(0.09)	118.67(0.21)	118.98	1.4	13	15(-0.8)	50	[5]	[16]	[8]	53	22	UT	0.5	OpenLong	(4)	10	10	16	20	1,78	75

11	Nov/29	13	112.78	116.07	118.2(0.06)	118.08(0.03)	118.42(0.17)	118.74	1.3	13	16(-0.4)	50	[3]	[12]	[3]	35	32	UT	0.4	OpenLong	(4)	8	-4	10	20	0.8,65	75
12	Nov/29	12	112.78	116.07	118.13(0.08)	118.05(-0.01)	118.22(0.21)	118.84	1.3	13	16(-0.3)	50	[4]	[13]	[14]	34	32	UT	0.8	OpenLong	(3)	10	20	19	20	1,59	75
13	Nov/29	11	112.78	116.07	118.04(0.08)	118.06(-0.07)	117.97(0.14)	118.35	1.2	13	16(-1.4)	50	[4]	[8]	[3]	5	-17	UT	0.5	OpenLong	(3)	7	-2	8	20	0.4,45	75
14	Nov/29	10	112.78	116.07	117.94(0.14)	118.14(-0.04)	117.8(0.14)	118.4	1.2	13	18(-4)	50	[7]	[10]	[12]	4	-66	UT	0.7	OpenLong	(4)	7	26	6	20	0.6,39	75
15	Nov/29	9	112.78	116.07	117.78(0.12)	118.19(-0.13)	117.64(-0.08)	117.79	1.1	13	22(-4)	50	[6]	[-3]	[-1]	-22	-140	DR	0.2	OpenShort?	(5)	-4	3	-8	-2	0,28	75

16	Nov/28	15	112.46	115.49	117.64(0.14)	118.34(-0.14)	117.74(-0.12)	117.72	1.2	11	26(-5.6)	50	[7]	[-6]	[-1]	-19	-161	DR	-0	OpenShort?	(6)	-6	5	-14	-9	0.1,29	69
17	Nov/28	14	112.46	115.49	117.48(0.15)	118.5(-0.02)	117.88(-0.23)	117.6	1.2	11	31(-4.5)	50	[7]	[-9]	[-7]	-13	-199	DR	-0.2	OpenShort	(7)	-11	1	-18	-20	0.1,35	69
18	Nov/28	13	112.46	115.49	117.3(0.15)	118.52(0.01)	118.15(-0.29)	117.56	1.2	11	36(-3.9)	50	[7]	[-11]	[-12]	3	-203	DR	-0.4	OpenShort	(8)	-14	-12	-20	-20	0.2,48	69
19	Nov/28	12	112.46	115.49	117.12(0.17)	118.51(0.08)	118.49(-0.2)	117.84	1.2	11	40(-3.2)	50	[8]	[-5]	[-9]	23	-161	DR	-0.4	OpenShort	(9)	-10	-5	-17	-20	0.4,63	69
20	Nov/28	11	112.46	115.49	116.92(0.15)	118.42(0.08)	118.73(-0.18)	117.97	1.3	11	43(-1.5)	50	[7]	[-4]	[-13]	41	-105	DR	-0.4	OpenShort	(9)	-9	-20	-15	-20	0.6,76	69

21	Nov/28	10	112.46	115.49	116.74(0.17)	118.32(0.08)	118.95(-0.16)	118.46	1.4	11	44(-0.7)	50	[8]	[-3]	[-9]	63	-61	DR	-0.3	OpenShort	(9)	-8	-20	-8	-13	0.9,90	69
22	Nov/28	9	112.46	115.49	116.54(0.2)	118.22(0.18)	119.14(0.21)	118.94	1.5	11	45(1)	50	[10]	[18]	[-4]	75	62	CR	-0.1	HoldShort?	(10)	10	-10	-7	11	1.2,95	69
23	Nov/25	12	112.21	115.25	116.31(0.21)	118.01(0.22)	118.89(0.3)	119.19	1.7	13	44(0.2)	50	[10]	[26]	[2]	85	114	UT	0.2	HoldLong	(11)	15	5	-8	20	1.5,97	76
24	Nov/25	11	112.21	115.25	116.07(0.21)	117.75(0.32)	118.53(0.34)	119.07	1.6	13	44(2.1)	50	[10]	[29]	[0]	87	138	UT	0.3	OpenLong	(10)	16	0	-2	9	1.6,97	76
25	Nov/25	10	112.21	115.25	115.83(0.2)	117.37(0.37)	118.13(0.38)	119.07	1.6	13	42(3.6)	50	[10]	[32]	[-0]	97	176	UT	0.5	OpenLong	(11)	18	-8	3	20	1.9,99	76

26	Nov/25	9	112.21	115.25	115.6(0.21)	116.94(0.4)	117.68(0.33)	119.27	1.7	13	38(5.3)	50	[10]	[31]	[25]	108	196	UT	1	HoldLong?	(11)	16	59	7	20	2.3,100	76
27	Nov/23	15	111.79	114.59	115.36(0.16)	116.47(0.34)	117.29(0.15)	117.86	1.6	13	33(-0.6)	50	[8]	[22]	[8]	93	100	UT	0.4	HoldLong?	(7)	7	20	0	14	1.8,98	73
28	Nov/23	14	111.79	114.59	115.18(0.14)	116.08(0.3)	117.12(0.14)	117.39	1.5	13	33(2.3)	50	[7]	[20]	[5]	89	86	UT	0.2	OpenLong	(7)	7	16	-8	11	1.8,94	73
29	Nov/23	13	111.79	114.59	115.02(0.14)	115.73(0.27)	116.96(0.29)	117.01	1.4	13	31(1.4)	50	[7]	[26]	[1]	87	103	UT	0	OpenLong	(7)	14	4	-13	18	1.7,94	73
30	Nov/23	12	111.79	114.59	114.86(0.15)	115.42(0.23)	116.62(0.34)	116.92	1.4	13	30(1.8)	50	[7]	[28]	[-3]	92	117	CR	0.3	OpenShort	(7)	16	-14	-14	20	1.8,97	73

31	Nov/23	11	111.79	114.59	114.69(0.17)	115.16(0.26)	116.22(0.5)	117.26	1.5	13	28(4.8)	50	[8]	[37]	[8]	113	175	UT	1	HoldLong	(8)	24	7	2	20	2.5,100	73
32	Nov/23	10	111.79	114.59	114.5(0.16)	114.86(0.23)	115.64(0.52)	117.08	1.4	13	23(5.2)	50	[8]	[37]	[17]	125	202	UT	1.7	HoldLong	(8)	25	23	14	20	3,100	73
33	Nov/23	9	111.79	114.59	114.32(0.12)	114.6(0.17)	115.04(0.46)	116.54	1.3	13	18(5.5)	50	[6]	[32]	[30]	133	184	UT	2.2	HoldLong?	(7)	22	55	32	20	3.3,100	73
34	Nov/22	15	111.46	113.41	114.18(0.07)	114.4(0.1)	114.51(0.27)	115.26	1.1	9	12(1.1)	50	[3]	[19]	[15]	108	86	UT	1.6	HoldLong?	(3)	13	16	39	20	2.3,100	64
35	Nov/22	14	111.46	113.41	114.1(0.12)	114.29(0.04)	114.2(0.09)	114.88	1	9	11(-5.1)	50	[6]	[10]	[11]	82	-25	UT	1.7	HoldLong	(2)	4	15	27	20	2,82	64

36	Nov/22	13	111.46	113.41	113.96(0.1)	114.25(0.01)	114.1(0.03)	114.54	0.9	9	16(-2.3)	50	[5]	[6]	[10]	36	-41	UT	0.8	OpenLong	(6)	2	23	6	15	1,61	64
37	Nov/22	12	111.46	113.41	113.85(0.04)	114.24(-0.04)	114.07(-0.07)	114.01	0.7	9	19(-0.3)	50	[2]	[-1]	[-2]	-8	-47	DR	-0.1	OpenShort	(3)	-3	7	-24	-4	0.2,37	64
38	Nov/22	11	111.46	113.41	113.81(0.04)	114.28(-0.03)	114.15(-0.14)	113.85	0.7	9	19(-0.8)	45	[2]	[-4]	[-4]	1	-73	DR	-0.5	OpenShort	(2)	-7	3	-22	-20	0.1,48	64
39	Nov/22	10	111.46	113.41	113.77(0.06)	114.28(0)	114.31(-0.09)	113.77	0.7	9	20(-2.5)	35	[3]	[-1]	[-14]	19	-81	DR	-0.8	OpenShort	(2)	-4	-26	-19	-20	0,69	64
40	Nov/22	9	111.46	113.41	113.7(0.09)	114.31(0.08)	114.41(0.02)	114.37	0.8	9	22(-0.6)	50	[4]	[7]	[-2]	64	-25	CR	-0.1	HoldShort?	(5)	1	0	-5	-12	0.9,91	64

41	Nov/21	15	111.21	112.55	113.6(0.08)	114.22(0.07)	114.39(-0.02)	114.37	0.9	7	23(-0.6)	50	[4]	[4]	[-1]	68	-15	CR	-0	HoldShort?	(4)	-1	-3	1	-3	1,93	54
42	Nov/21	14	111.21	112.55	113.51(-0.01)	114.14(0.09)	114.41(0.01)	114.45	1	7	24(-0.3)	20	[-1]	[5]	[-1]	75	92	RG	0.1	Wait	(4)	1	-4	0	-1	1.2,95	54
43	Nov/21	13	111.21	112.55	113.51(0)	114.04(0.08)	114.4(0.09)	114.54	1	7	24(0.2)	45	[0]	[9]	[7]	78	112	UR	0.2	SmallShort	(-1)	4	15	3	17	1.3,95	54
44	Nov/21	12	111.21	112.55	113.52(-0.01)	113.95(0.03)	114.3(0.07)	114.19	0.9	7	24(-0.6)	20	[-1]	[7]	[-2]	65	89	RG	-0.1	Wait	(-1)	3	-8	3	7	0.8,95	54
45	Nov/21	11	111.21	112.55	113.53(-0.02)	113.92(0.22)	114.22(0.16)	114.39	0.9	7	24(-0.7)	30	[-1]	[15]	[0]	74	139	RG	0.2	Wait	(-1)	8	-3	13	-12	1,99	54

46	Nov/21	10	111.21	112.55	113.55(-0.02)	113.67(0.2)	114.04(0.2)	114.47	1	7	25(-1)	40	[-1]	[17]	[4]	70	149	UR	0.5	SmallShort	(-1)	10	2	19	8	1.1,92	54
47	Nov/21	9	111.21	112.55	113.57(-0.04)	113.44(0.08)	113.81(0.12)	114.42	0.9	7	26(-1.6)	45	[-2]	[10]	[12]	56	139	UR	0.7	SmallShort?	(-2)	6	16	19	20	1,81	54
48	Nov/18	15	110.93	111.87	113.62(-0.04)	113.35(0.1)	113.67(0.07)	114.04	0.9	7	28(-1.2)	45	[-2]	[9]	[8]	35	97	UR	0.4	SmallShort?	(-3)	3	13	12	19	0.4,75	50
49	Nov/18	14	110.93	111.87	113.66(-0.05)	113.24(0.13)	113.59(-0.04)	113.73	0.8	7	29(-1.1)	35	[-2]	[4]	[4]	13	49	UR	0.1	SmallShort	(-3)	-2	8	4	4	0.1,60	50
50	Nov/18	13	110.93	111.87	113.72(-0.04)	113.09(0.1)	113.63(0.28)	113.55	0.8	7	30(-0.3)	40	[-2]	[19]	[-0]	-1	98	RG	-0.1	Wait	(-3)	14	-2	-0	5	-0.2,54	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI