|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $105.0200 One month high (close): $113.1500
VYM Daily Change: -0.09% Daily StdDev 1.36% VYM EMA_5_Trend: 0.16% 10Minute StdDev: $1.0435
Latest Price : $113.05(-0.09%) | Mon. Dec 5, 2022($0.8) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($1.1) Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.6) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.5)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.3
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 110.08 | 111.63 | 111.24(0.08) | 111.39(0.24) | 111.93(0.52) | 113.63 | 1.6 | | 13 | 33(9.5) | 50 | [6] | [51] | [36] | 133 | 261 | UT | 2.3 | HoldLong? | | (7) | 38 | 62 | 52 | 20 | 3.3,100 | 67 | Sample size 50 Avg positive next hour return: 0.71%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.63(daily_ema_10 -1.76%) 111.39(hourly_sma_10 -1.97%) 111.24(hourly_sma_20 -2.1%) 110.08(daily_ema_20 -3.12%)
Resistance Levels:
|
| | | 2 | Nov/30 | 15 | 109.7 | 111.28 | 111.15(0.04) | 111.12(0.16) | 111.35(0.41) | 112.66 | 1.3 | | 12 | 24(5.7) | 50 | [3] | [39] | [30] | 113 | 204 | UT | 2.5 | HoldLong? | | (4) | 30 | 44 | 64 | 20 | 2.9,90 | 79 | | 3 | Nov/30 | 14 | 109.7 | 111.28 | 111.11(-0.01) | 110.94(0.12) | 110.9(0.23) | 111.98 | 1 | | 12 | 18(-1.4) | 50 | [-1] | [23] | [31] | 60 | 148 | UR | 2.6 | SmallShort | | (0) | 17 | 61 | 43 | 20 | 2.1,57 | 79 | | 4 | Nov/30 | 13 | 109.7 | 111.28 | 111.12(-0.07) | 110.81(-0.04) | 110.65(-0.05) | 111.04 | 0.6 | | 12 | 20(-4) | 50 | [-5] | [-4] | [18] | -23 | 48 | RG | 0.9 | SmallShort | | (-4) | -4 | 40 | 19 | 18 | -0.2,32 | 79 | | 5 | Nov/30 | 12 | 109.7 | 111.28 | 111.2(-0.1) | 110.85(-0.05) | 110.7(-0.13) | 110.42 | 0.3 | | 12 | 24(-2.1) | 0 | [-7] | [-11] | [-8] | -79 | -1 | RG | -0.5 | Wait | | (-7) | -10 | -16 | -6 | -20 | -1.4,6 | 79 | | | | |
| 6 | Nov/30 | 11 | 109.7 | 111.28 | 111.31(-0.08) | 110.9(-0.02) | 110.84(-0.05) | 110.66 | 0.4 | | 12 | 26(-1.9) | 35 | [-6] | [-4] | [3] | -70 | 9 | RG | -0.3 | Wait | | (-7) | -4 | 14 | -9 | -7 | -1.1,8 | 79 | | 7 | Nov/30 | 10 | 109.7 | 111.28 | 111.4(-0.1) | 110.92(-0.05) | 110.89(-0.1) | 110.44 | 0.3 | | 12 | 28(0.3) | -5 | [-7] | [-9] | [-11] | -79 | -12 | RG | -0.7 | Wait | | (-7) | -7 | -23 | -7 | -20 | -1.5,9 | 79 | | 8 | Nov/30 | 9 | 109.7 | 111.28 | 111.51(-0.05) | 110.98(-0.05) | 111(0.02) | 110.8 | 0.5 | | 12 | 27(0.2) | 30 | [-4] | [1] | [-8] | -62 | -3 | RG | -0.3 | Wait? | | (-6) | 2 | -24 | 4 | -5 | -1.1,16 | 79 | | 9 | Nov/29 | 15 | 109.37 | 110.97 | 111.57(-0.04) | 111.03(-0.03) | 110.98(-0.02) | 111.17 | 0.8 | | 10 | 27(-1.1) | 40 | [-3] | [-2] | [4] | -43 | -5 | RG | 0.3 | Wait? | | (-3) | -2 | 2 | 11 | 13 | -0.6,22 | 63 | | 10 | Nov/29 | 14 | 109.37 | 110.97 | 111.62(-0.03) | 111.06(-0.04) | 111(0.04) | 111.14 | 0.8 | | 10 | 28(0.3) | 50 | [-2] | [2] | [7] | -58 | 2 | UR | 0.2 | SmallShort | | (-3) | 3 | 13 | 9 | 15 | -0.8,12 | 63 | | | | |
| 11 | Nov/29 | 13 | 109.37 | 110.97 | 111.65(-0.04) | 111.1(-0.07) | 110.96(0.02) | 110.94 | 0.7 | | 10 | 28(1) | 50 | [-3] | [-1] | [2] | -74 | -13 | RG | -0 | Wait | | (-3) | 2 | 4 | -2 | 8 | -1.1,4 | 63 | | 12 | Nov/29 | 12 | 109.37 | 110.97 | 111.69(-0.05) | 111.18(-0.09) | 110.94(-0.03) | 110.87 | 0.7 | | 10 | 27(1.2) | 45 | [-4] | [-5] | [2] | -76 | -26 | RG | -0.1 | Wait | | (-3) | -2 | 5 | 5 | -4 | -1.4,9 | 63 | | 13 | Nov/29 | 11 | 109.37 | 110.97 | 111.75(-0.06) | 111.28(-0.13) | 110.97(-0.09) | 110.79 | 0.6 | | 10 | 26(1.8) | 15 | [-4] | [-11] | [-9] | -84 | -52 | RG | -0.3 | Wait | | (-4) | -7 | -29 | 7 | -3 | -1.7,9 | 63 | | 14 | Nov/29 | 10 | 109.37 | 110.97 | 111.82(-0.04) | 111.42(-0.12) | 111.07(-0.04) | 111.24 | 0.8 | | 10 | 24(0.4) | 50 | [-3] | [-7] | [9] | -69 | -18 | RG | 0.3 | Wait | | (-3) | -3 | 17 | 13 | 13 | -1.1,9 | 63 | | 15 | Nov/29 | 9 | 109.37 | 110.97 | 111.87(-0.04) | 111.55(-0.14) | 111.12(-0.11) | 110.97 | 0.7 | | 10 | 23(1.9) | 40 | [-3] | [-13] | [2] | -91 | -66 | RG | -0.3 | Wait? | | (-4) | -8 | 7 | 3 | -5 | -1.7,2 | 63 | | | | |
| 16 | Nov/28 | 15 | 109.14 | 110.83 | 111.92(-0.04) | 111.71(-0.16) | 111.24(-0.16) | 110.86 | 0.8 | | 10 | 22(3.1) | 25 | [-3] | [-18] | [-6] | -105 | -90 | RG | -0.8 | SmallLong? | | (-3) | -12 | -9 | -4 | -20 | -2.2,0 | 64 | | 17 | Nov/28 | 14 | 109.14 | 110.83 | 111.96(-0.04) | 111.89(-0.12) | 111.42(-0.14) | 111 | 0.8 | | 10 | 18(2.4) | 20 | [-3] | [-15] | [-10] | -108 | -84 | RG | -1 | SmallLong | | (-3) | -10 | -19 | -9 | -20 | -2.3,0 | 64 | | 18 | Nov/28 | 13 | 109.14 | 110.83 | 112(-0.01) | 112.03(-0.07) | 111.58(-0.17) | 111.29 | 0.9 | | 10 | 16(1.1) | 30 | [-1] | [-15] | [-9] | -100 | -95 | RG | -0.8 | SmallLong | | (-2) | -13 | -9 | -17 | -20 | -2,0 | 64 | | 19 | Nov/28 | 12 | 109.14 | 110.83 | 112.01(-0.01) | 112.11(-0.06) | 111.77(-0.19) | 111.44 | 1 | | 10 | 15(0.5) | 30 | [-1] | [-16] | [-10] | -93 | -89 | RG | -1 | SmallLong | | (0) | -14 | -11 | -26 | -20 | -1.7,0 | 64 | | 20 | Nov/28 | 11 | 109.14 | 110.83 | 112.02(-0.01) | 112.18(-0.02) | 111.98(-0.18) | 111.61 | 1.1 | | 10 | 14(0.3) | 25 | [-1] | [-13] | [-13] | -82 | -76 | RG | -1.1 | SmallLong | | (-1) | -13 | -9 | -43 | -20 | -1.3,1 | 64 | | | | |
| 21 | Nov/28 | 10 | 109.14 | 110.83 | 112.03(0.02) | 112.18(0) | 112.18(-0.15) | 111.76 | 1.2 | | 10 | 14(-0.7) | 35 | [2] | [-10] | [-10] | -49 | -80 | DR | -1.3 | OpenShort | | (1) | -11 | -3 | -43 | -20 | -0.8,21 | 64 | | 22 | Nov/28 | 9 | 109.14 | 110.83 | 112.01(0.05) | 112.2(-0.03) | 112.35(-0.12) | 111.8 | 1.2 | | 10 | 15(-5.3) | 40 | [4] | [-8] | [-16] | -14 | -102 | DR | -1.6 | OpenShort? | | (1) | -9 | -27 | -33 | -20 | -0.6,51 | 64 | | 23 | Nov/25 | 13 | 108.93 | 110.77 | 111.95(0.07) | 112.23(0.01) | 112.48(0.02) | 112.22 | 1.4 | | 14 | 20(-3.4) | 50 | [5] | [5] | [-9] | 47 | -47 | CR | -0.6 | HoldShort | | (6) | 2 | -20 | -13 | 1 | 0.6,82 | 74 | | 24 | Nov/25 | 12 | 108.93 | 110.77 | 111.87(0.08) | 112.22(0.03) | 112.46(0.08) | 112.54 | 1.6 | | 14 | 24(-1.4) | 50 | [6] | [11] | [0] | 80 | -1 | UT | 0.1 | HoldLong | | (7) | 6 | -3 | 0 | 12 | 1.3,97 | 74 | | 25 | Nov/25 | 11 | 108.93 | 110.77 | 111.78(0.09) | 112.19(0.05) | 112.37(0.13) | 112.59 | 1.6 | | 14 | 25(-1.7) | 50 | [7] | [15] | [3] | 85 | 12 | UT | 0.4 | HoldLong | | (7) | 9 | -1 | 9 | 15 | 1.4,100 | 74 | | | | |
| 26 | Nov/25 | 10 | 108.93 | 110.77 | 111.68(0.13) | 112.13(0.09) | 112.22(0.18) | 112.6 | 1.6 | | 14 | 27(-2.3) | 50 | [9] | [21] | [6] | 85 | -6 | UT | 0.6 | HoldLong | | (7) | 13 | 11 | 9 | 12 | 1.5,97 | 74 | | 27 | Nov/25 | 9 | 108.93 | 110.77 | 111.54(0.1) | 112.03(0.05) | 112.02(0.04) | 112.43 | 1.5 | | 14 | 29(-2) | 50 | [7] | [9] | [9] | 80 | -10 | UT | 0.6 | HoldLong? | | (9) | 3 | 20 | 11 | 7 | 1.4,95 | 74 | | 28 | Nov/23 | 15 | 108.54 | 110.5 | 111.43(0.09) | 111.97(0.05) | 112.02(0) | 112.12 | 1.5 | | 15 | 31(-0.3) | 50 | [7] | [7] | [-0] | 58 | -30 | UT | 0.2 | OpenLong? | | (7) | 0 | -1 | 1 | -1 | 1,83 | 77 | | 29 | Nov/23 | 14 | 108.54 | 110.5 | 111.33(0.08) | 111.91(0.04) | 111.98(-0.02) | 112.14 | 1.5 | | 15 | 31(-0.4) | 50 | [6] | [5] | [7] | 58 | -16 | UT | 0.2 | OpenLong | | (7) | -1 | 22 | -5 | 4 | 1.1,80 | 77 | | 30 | Nov/23 | 13 | 108.54 | 110.5 | 111.24(0.08) | 111.91(0) | 112(-0.04) | 111.8 | 1.4 | | 15 | 32(-1.5) | 50 | [6] | [2] | [-2] | 47 | -40 | CR | -0.3 | HoldShort | | (5) | -3 | 1 | -12 | -4 | 0.7,79 | 77 | | | | |
| 31 | Nov/23 | 12 | 108.54 | 110.5 | 111.15(0.08) | 111.86(0.03) | 112(0) | 111.78 | 1.4 | | 15 | 33(-1.2) | 50 | [6] | [6] | [-9] | 55 | -21 | CR | -0.3 | HoldShort | | (6) | 0 | -17 | -13 | -7 | 0.8,85 | 77 | | 32 | Nov/23 | 11 | 108.54 | 110.5 | 111.06(0.1) | 111.83(0.13) | 112.04(0.07) | 112.05 | 1.5 | | 15 | 34(-0.1) | 50 | [7] | [15] | [-4] | 74 | 8 | CR | 0 | HoldShort | | (8) | 5 | -4 | -6 | -17 | 1.2,94 | 77 | | 33 | Nov/23 | 10 | 108.54 | 110.5 | 110.95(0.09) | 111.68(0.13) | 111.96(0.1) | 112.12 | 1.5 | | 15 | 34(1.4) | 50 | [7] | [17] | [-3] | 83 | 45 | CR | 0.2 | OpenShort | | (7) | 7 | -9 | -2 | 4 | 1.4,98 | 77 | | 34 | Nov/23 | 9 | 108.54 | 110.5 | 110.85(0.1) | 111.53(0.13) | 111.85(0.11) | 112.25 | 1.6 | | 15 | 33(2.2) | 50 | [7] | [18] | [8] | 95 | 58 | UT | 0.5 | OpenLong? | | (7) | 8 | 18 | 3 | 13 | 1.8,100 | 77 | | 35 | Nov/22 | 15 | 108.15 | 109.94 | 110.74(0.08) | 111.38(0.13) | 111.73(0.04) | 111.97 | 1.6 | | 15 | 31(2.2) | 50 | [6] | [12] | [5] | 93 | 39 | UT | 0.3 | OpenLong? | | (7) | 3 | 13 | 1 | 9 | 1.7,100 | 76 | | | | |
| 36 | Nov/22 | 14 | 108.15 | 109.94 | 110.65(0.11) | 111.23(0.16) | 111.68(0.05) | 111.77 | 1.5 | | 15 | 29(-0.9) | 50 | [8] | [14] | [1] | 88 | 1 | UT | 0.1 | HoldLong | | (5) | 4 | 5 | -4 | 1 | 1.6,98 | 76 | | 37 | Nov/22 | 13 | 108.15 | 109.94 | 110.53(0.12) | 111.05(0.14) | 111.62(0.2) | 111.69 | 1.5 | | 15 | 30(0.2) | 50 | [9] | [25] | [2] | 86 | 29 | UT | 0.1 | HoldLong | | (9) | 15 | 6 | -7 | 9 | 1.6,96 | 76 | | 38 | Nov/22 | 12 | 108.15 | 109.94 | 110.4(0.1) | 110.9(0.14) | 111.4(0.17) | 111.59 | 1.4 | | 15 | 29(0.9) | 50 | [7] | [22] | [-1] | 90 | 53 | CR | 0.3 | OpenShort | | (8) | 12 | -3 | -5 | 14 | 1.7,97 | 76 | | 39 | Nov/22 | 11 | 108.15 | 109.94 | 110.29(0.11) | 110.74(0.12) | 111.21(0.16) | 111.64 | 1.5 | | 15 | 28(1.3) | 50 | [8] | [21] | [3] | 99 | 49 | UT | 0.6 | OpenLong | | (8) | 12 | -4 | 9 | 20 | 2,99 | 76 | | 40 | Nov/22 | 10 | 108.15 | 109.94 | 110.17(0.15) | 110.61(0.15) | 111.03(0.23) | 111.7 | 1.5 | | 15 | 27(0.8) | 50 | [11] | [28] | [9] | 107 | 47 | UT | 1 | CloseLong | | (9) | 17 | 14 | 8 | 20 | 2.4,97 | 76 | | | | |
| 41 | Nov/22 | 9 | 108.15 | 109.94 | 110.01(0.13) | 110.44(0.14) | 110.77(0.25) | 111.48 | 1.4 | | 15 | 26(1.1) | 50 | [9] | [28] | [23] | 104 | 62 | UT | 1.1 | HoldLong? | | (10) | 18 | 58 | 6 | 20 | 2.3,96 | 76 | | 42 | Nov/21 | 15 | 107.73 | 109.54 | 109.87(0.09) | 110.29(0.06) | 110.49(0.09) | 110.6 | 1.2 | | 14 | 25(-1.1) | 50 | [7] | [13] | [-1] | 73 | 2 | CR | 0.2 | HoldShort? | | (7) | 7 | -4 | -1 | 6 | 1.2,93 | 64 | | 43 | Nov/21 | 14 | 107.73 | 109.54 | 109.77(0.05) | 110.22(0.05) | 110.39(0.11) | 110.65 | 1.2 | | 14 | 26(1.3) | 50 | [4] | [13] | [2] | 83 | 58 | UT | 0.4 | OpenLong | | (7) | 8 | -4 | 11 | 19 | 1.4,98 | 64 | | 44 | Nov/21 | 13 | 107.73 | 109.54 | 109.72(0.05) | 110.17(0.05) | 110.27(0.07) | 110.72 | 1.2 | | 14 | 25(1.8) | 50 | [4] | [10] | [9] | 85 | 58 | UT | 0.7 | OpenLong | | (4) | 5 | 17 | 6 | 20 | 1.6,95 | 64 | | 45 | Nov/21 | 12 | 107.73 | 109.54 | 109.66(0.04) | 110.11(0.03) | 110.19(0.08) | 110.45 | 1.1 | | 14 | 23(1.2) | 50 | [3] | [10] | [11] | 76 | 49 | UT | 0.5 | OpenLong | | (4) | 6 | 28 | 4 | 13 | 1.4,91 | 64 | | | | |
| 46 | Nov/21 | 11 | 107.73 | 109.54 | 109.62(0.01) | 110.08(0.07) | 110.1(0.01) | 110.02 | 0.9 | | 14 | 22(0.2) | 50 | [1] | [6] | [-5] | 51 | 33 | CR | -0.1 | HoldShort | | (1) | 1 | -6 | -8 | -17 | 0.7,83 | 64 | | 47 | Nov/21 | 10 | 107.73 | 109.54 | 109.61(0.01) | 110(0.08) | 110.09(0.05) | 110.12 | 1 | | 14 | 22(0.5) | 50 | [1] | [9] | [1] | 67 | 53 | UT | 0.1 | OpenLong | | (1) | 4 | 4 | 4 | -7 | 1,92 | 64 | | 48 | Nov/21 | 9 | 107.73 | 109.54 | 109.61(0) | 109.91(0.06) | 110.03(-0.04) | 110.06 | 1 | | 14 | 21(-0.1) | 40 | [0] | [2] | [-2] | 64 | 30 | CR | 0.1 | HoldShort? | | (0) | -3 | -16 | 21 | -4 | 0.9,91 | 64 | | 49 | Nov/18 | 15 | 107.34 | 109.23 | 109.6(0.02) | 109.84(0.1) | 110.07(0.04) | 110.3 | 1.1 | | 14 | 21(2.2) | 50 | [1] | [10] | [11] | 74 | 50 | UT | 0.4 | OpenLong? | | (1) | 3 | 19 | 25 | 5 | 1.3,91 | 64 | | 50 | Nov/18 | 14 | 107.34 | 109.23 | 109.58(-0.01) | 109.73(0.13) | 110.03(-0.02) | 110.01 | 1 | | 14 | 19(-0.5) | 50 | [-1] | [6] | [4] | 54 | 46 | UR | -0 | SmallShort | | (0) | -1 | 4 | 18 | -7 | 0.8,84 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|