VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $26.9000 One month high (close): $34.3400

VFC Daily Change: 2.01% Daily StdDev 3.46% VFC EMA_5_Trend: -0.18% 10Minute StdDev: $0.8181

Latest Price : $33.48(2.01%)

Mon. Dec 5, 2022($1.6) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($0.9) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.7) Mon. Nov 28, 2022($0.6) Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.5)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	9	31.72	33.1	(0)	32.32(0.44)	32.55(1.24)	33.91	0.9	13	26(-0.2)	50	[0]	[44]	[69]	105	728	UR	2.2	SmallShort?	(2)	36	122	55	20	2.4,95	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.1(daily_ema_10 -2.39%) 32.32(hourly_sma_10 -4.69%) 31.72(daily_ema_20 -6.46%) Resistance Levels:

2	Nov/30	15	31.43	32.97	32.44(-0.22)	32.18(0.12)	32.15(0.53)	32.68	0.5	12	26(-2.3)	50	[-6]	[16]	[16]	27	385	UR	0.9	SmallShort?	(-7)	15	11	32	20	0.4,67	75
3	Nov/30	14	31.43	32.97	32.51(-0.25)	32.14(0.19)	31.98(0.47)	32.57	0.5	12	28(-4.3)	50	[-7]	[15]	[31]	-7	351	UR	0.8	SmallShort	(-7)	14	69	19	20	0.1,41	75
4	Nov/30	13	31.43	32.97	32.59(-0.37)	32.08(-0.03)	31.83(-0.38)	31.89	0.2	12	33(-2.3)	5	[-11]	[-14]	[3]	-60	37	RG	0.1	Wait	(-13)	-11	16	2	-20	-0.9,13	75
5	Nov/30	12	31.43	32.97	32.71(-0.37)	32.08(0)	31.95(-0.44)	31.73	0.1	12	35(-0.7)	-25	[-11]	[-15]	[-12]	-70	-65	DT	-0.3	OpenShort	(-13)	-13	-17	-3	-20	-1.1,8	75

6	Nov/30	11	31.43	32.97	32.83(-0.3)	32.09(-0.16)	32.09(-0.37)	31.9	0.2	12	36(0)	5	[-9]	[-15]	[1]	-64	-91	RG	-0.2	Wait	(-12)	-11	11	-8	-16	-1,11	75
7	Nov/30	10	31.43	32.97	32.93(-0.3)	32.14(-0.4)	32.21(-0.43)	31.79	0.1	12	36(1.7)	-10	[-9]	[-20]	[-6]	-67	-174	DT	-0.5	OpenShort	(-11)	-13	-11	-7	-12	-1.3,16	75
8	Nov/30	9	31.43	32.97	33.03(-0.21)	32.27(-0.25)	32.35(0.09)	31.9	0.2	12	34(0.8)	-5	[-6]	[-2]	[-18]	-60	-130	RG	-0.5	Wait?	(-9)	3	-53	-3	0	-1.3,23	75
9	Nov/29	15	31.23	33.03	33.1(-0.15)	32.35(-0.28)	32.32(0.25)	32.43	0.5	13	33(1)	50	[-4]	[2]	[8]	-39	-8	UR	0.1	SmallShort?	(-5)	7	1	9	20	-0.8,31	66
10	Nov/29	14	31.23	33.03	33.15(-0.15)	32.44(-0.34)	32.24(0.47)	32.42	0.5	13	32(0.6)	50	[-4]	[8]	[5]	-46	21	UR	0.2	SmallShort	(-5)	14	-7	13	20	-0.9,27	66

11	Nov/29	13	31.23	33.03	33.2(-0.15)	32.55(-0.43)	32.09(0.06)	32.49	0.5	13	32(0.4)	50	[-4]	[-5]	[19]	-51	-62	RG	0.5	Wait	(-6)	2	26	15	20	-0.9,22	66
12	Nov/29	12	31.23	33.03	33.25(-0.21)	32.69(-0.55)	32.07(-0.34)	32.23	0.4	13	31(1.3)	30	[-6]	[-19]	[11]	-66	-199	RG	0.2	Wait	(-7)	-10	20	20	13	-1.3,17	66
13	Nov/29	11	31.23	33.03	33.32(-0.24)	32.87(-0.69)	32.18(-0.56)	32.03	0.3	13	30(2.2)	-5	[-7]	[-28]	[-1]	-84	-300	RG	-0.2	Wait	(-8)	-16	2	9	-20	-1.7,9	66
14	Nov/29	10	31.23	33.03	33.4(-0.24)	33.1(-0.69)	32.36(-0.83)	32.01	0.3	13	28(3.2)	15	[-7]	[-36]	[5]	-95	-389	BT	-0.5	OpenLong	(-9)	-24	37	3	-20	-2,5	66
15	Nov/29	9	31.23	33.03	33.48(-0.27)	33.33(-0.71)	32.63(-1.18)	31.65	0.2	13	25(6.4)	-15	[-8]	[-46]	[-45]	-125	-572	DT	-1.6	HoldShort?	(-10)	-34	-81	-11	-20	-3,0	66

16	Nov/28	15	31.02	33.11	33.57(-0.12)	33.57(-0.44)	33.02(-0.9)	32.46	0.6	15	18(3.3)	-5	[-4]	[-33]	[-25]	-110	-426	RG	-1.2	SmallLong?	(-4)	-26	-29	-21	-20	-2.4,0	66
17	Nov/28	14	31.02	33.11	33.61(-0.06)	33.72(-0.24)	33.32(-0.74)	32.75	0.7	15	15(1.4)	5	[-2]	[-25]	[-25]	-105	-374	RG	-1.5	SmallLong	(-3)	-22	-23	-36	-20	-2.2,0	66
18	Nov/28	13	31.02	33.11	33.61(0)	33.8(-0.15)	33.57(-0.83)	32.98	0.8	15	13(-0.4)	15	[0]	[-26]	[-29]	-91	-379	DR	-1.7	HoldShort	(-1)	-24	-32	-45	-20	-1.9,7	66
19	Nov/28	12	31.02	33.11	33.63(0.15)	33.85(-0.03)	33.85(-0.56)	33.31	0.9	15	14(-3.1)	20	[4]	[-16]	[-24]	-46	-363	DR	-1.5	OpenShort	(2)	-16	-29	-38	-20	-0.9,27	66
20	Nov/28	11	31.02	33.11	33.58(0.15)	33.86(0.03)	34.04(-0.26)	33.61	1	15	17(-2.4)	35	[4]	[-6]	[-20]	2	-185	DR	-1	OpenShort	(6)	-8	-30	-30	-20	0.1,49	66

21	Nov/28	10	31.02	33.11	33.53(0.27)	33.85(0.18)	34.13(0.12)	33.93	1.1	15	19(-1.7)	50	[8]	[8]	[-6]	44	-96	CR	-0.4	HoldShort	(8)	4	-8	-17	-6	0.8,74	66
22	Nov/28	9	31.02	33.11	33.44(0.24)	33.79(0.06)	34.09(0.18)	34.01	1.2	15	21(-1.7)	50	[7]	[8]	[-9]	67	-6	CR	-0.1	HoldShort?	(8)	5	-30	-7	20	1.1,89	66
23	Nov/25	12	30.82	33.2	33.36(0.27)	33.77(0.21)	34.03(0.53)	34.33	1.3	21	23(1)	50	[8]	[25]	[8]	93	167	UT	0.5	HoldLong	(11)	16	4	4	20	1.7,100	73
24	Nov/25	11	30.82	33.2	33.27(0.24)	33.7(0.21)	33.85(0.53)	34.29	1.3	21	22(1.3)	50	[7]	[24]	[15]	95	211	UT	0.8	OpenLong	(9)	15	22	11	20	1.8,100	73
25	Nov/25	10	30.82	33.2	33.19(0.24)	33.63(0.21)	33.67(0.33)	34.06	1.2	21	20(0.8)	50	[7]	[19]	[10]	87	118	UT	0.7	HoldLong	(8)	10	16	10	20	1.6,97	73

26	Nov/25	9	30.82	33.2	33.11(0.18)	33.56(0.18)	33.56(0.18)	33.89	1.2	21	20(0.8)	50	[5]	[13]	[14]	80	120	UT	0.6	HoldLong?	(7)	5	31	7	20	1.5,92	73
27	Nov/23	15	30.47	32.78	33.05(0.15)	33.5(0.12)	33.5(-0.06)	33.57	1.2	22	19(-0.2)	50	[4]	[7]	[3]	63	15	UT	0.1	OpenLong?	(5)	-2	12	-3	-3	1.1,85	74
28	Nov/23	14	30.47	32.78	33(0.06)	33.46(0.15)	33.52(-0.09)	33.45	1.2	22	19(0.5)	50	[2]	[6]	[-5]	57	63	CR	-0.1	HoldShort	(4)	-3	3	-8	-20	0.9,84	74
29	Nov/23	13	30.47	32.78	32.98(0.06)	33.41(0.3)	33.55(-0.09)	33.42	1.2	22	19(0.4)	50	[2]	[8]	[-9]	60	53	CR	-0.3	HoldShort	(2)	-3	-8	-12	-20	0.9,87	74
30	Nov/23	12	30.47	32.78	32.96(0.09)	33.31(0.3)	33.58(0.06)	33.5	1.2	22	18(0.6)	50	[3]	[13]	[-5]	73	92	CR	-0.2	HoldShort	(3)	2	-5	-9	-20	1.2,93	74

31	Nov/23	11	30.47	32.78	32.93(0.09)	33.21(0.36)	33.56(0.15)	33.55	1.2	22	18(0.9)	50	[3]	[16]	[-4]	82	144	CR	-0	OpenShort	(3)	4	-12	-5	3	1.4,97	74
32	Nov/23	10	30.47	32.78	32.9(0.09)	33.09(0.42)	33.51(0.33)	33.67	1.3	22	17(1.6)	50	[3]	[22]	[4]	95	224	UT	0.4	OpenLong	(4)	10	4	4	20	1.8,100	74
33	Nov/23	9	30.47	32.78	32.87(0.03)	32.95(0.33)	33.4(0.42)	33.63	1.2	22	15(0.6)	50	[1]	[23]	[11]	100	298	UT	0.6	CloseLong?	(3)	12	9	8	20	2,100	74
34	Nov/22	15	30.18	32.14	32.87(0)	32.84(0.27)	33.26(0.67)	33.54	1.4	19	14(-0.8)	50	[0]	[28]	[15]	98	362	UR	0.8	SmallShort?	(1)	20	17	19	20	1.9,100	72
35	Nov/22	14	30.18	32.14	32.86(0.12)	32.75(0.28)	33.04(0.55)	33.36	1.3	19	15(0.4)	50	[4]	[26]	[11]	83	165	UT	0.9	HoldLong	(-2)	16	2	27	20	1.3,100	72

36	Nov/22	13	30.18	32.14	32.82(0.15)	32.66(0.21)	32.86(0.58)	33.34	1.3	19	15(0.5)	50	[4]	[26]	[20]	77	154	UT	1.3	HoldLong	(5)	17	17	43	20	1.4,92	72
37	Nov/22	12	30.18	32.14	32.77(0.12)	32.59(0.15)	32.67(0.55)	33.16	1.2	19	14(-0.2)	50	[4]	[24]	[20]	41	135	UT	1.4	OpenLong	(4)	16	26	31	20	1.1,63	72
38	Nov/22	11	30.18	32.14	32.73(0.15)	32.54(-0.03)	32.49(0.22)	32.9	1.1	19	15(-1.8)	50	[4]	[12]	[25]	1	-36	UT	1.2	OpenLong	(3)	6	46	18	20	0.5,38	72
39	Nov/22	10	30.18	32.14	32.68(0.12)	32.55(-0.18)	32.42(-0.12)	32.44	0.9	19	16(-2.5)	50	[4]	[-1]	[-0]	-52	-206	RG	0.1	Wait	(3)	-4	-4	-3	19	-0.6,13	72
40	Nov/22	9	30.18	32.14	32.64(0.12)	32.61(-0.15)	32.42(0)	32.48	0.9	19	19(-1.9)	50	[4]	[3]	[2]	-51	-158	UT	0	OpenLong?	(4)	0	10	-11	0	-0.3,7	72

41	Nov/21	15	29.92	31.64	32.6(0.12)	32.66(-0.15)	32.46(-0.15)	32.38	1.1	16	21(-2.5)	50	[4]	[-2]	[-2]	-52	-212	DR	-0.2	OpenShort?	(4)	-4	9	-15	-20	-0.4,8	64
42	Nov/21	14	29.92	31.64	32.56(0.03)	32.71(-0.24)	32.51(-0.25)	32.29	1	16	23(-0.4)	30	[1]	[-7]	[-13]	-43	-163	DR	-0.4	OpenShort	(3)	-7	-25	-15	-20	-0.5,20	64
43	Nov/21	13	29.92	31.64	32.55(0.09)	32.79(-0.27)	32.59(-0.28)	32.54	1.1	16	24(-0.5)	50	[3]	[-8]	[-4]	-19	-145	DR	-0.1	OpenShort	(3)	-8	-5	-12	-9	-0,31	64
44	Nov/21	12	29.92	31.64	32.52(0.09)	32.88(-0.27)	32.68(-0.21)	32.59	1.1	16	24(-0.5)	50	[3]	[-6]	[1]	-8	-107	RG	-0.2	Wait	(3)	-6	7	-11	3	0.1,40	64
45	Nov/21	11	29.92	31.64	32.49(0.06)	32.88(0)	32.75(-0.33)	32.52	1.1	16	25(-0.5)	35	[2]	[-5]	[-14]	1	-117	DR	-0.4	OpenShort	(3)	-10	-12	-14	-20	0.1,48	64

46	Nov/21	10	29.92	31.64	32.47(0.12)	32.97(0.06)	32.86(-0.09)	32.64	1.2	16	25(-0.2)	50	[4]	[3]	[-9]	16	-80	CR	-0.4	HoldShort	(3)	-3	-3	-9	-20	0.3,58	64
47	Nov/21	9	29.92	31.64	32.43(0.03)	32.95(0.12)	32.89(-0.3)	32.67	1.2	16	25(0.1)	25	[1]	[-3]	[-17]	24	-26	DR	-0.4	OpenShort?	(4)	-9	-29	-6	-20	0.4,64	64
48	Nov/18	15	29.69	31.25	32.42(0.06)	32.91(0.3)	32.99(-0.27)	32.97	1.4	17	25(0.1)	45	[2]	[2]	[-2]	42	56	CR	-0	HoldShort?	(3)	-8	-1	14	-20	0.9,69	67
49	Nov/18	14	29.69	31.25	32.4(-0.06)	32.81(0.43)	33.08(-0.36)	32.98	1.4	17	25(-1.5)	25	[-2]	[0]	[-3]	43	152	RG	-0.2	Wait	(2)	-11	-1	14	-20	1,68	67
50	Nov/18	13	29.69	31.25	32.42(-0.06)	32.67(0.4)	33.2(0.33)	32.99	1.4	17	27(-1.2)	50	[-2]	[20]	[5]	43	307	UR	-0.3	SmallShort	(-2)	10	10	14	-9	0.9,70	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI