|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $24.4950 One month high (close): $39.3800
TWST Daily Change: 1.88% Daily StdDev 6.6% TWST EMA_5_Trend: 1.96% 10Minute StdDev: $1.215
Latest Price : $27.93(1.88%) | Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($1.2) Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.3) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.3)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: -0.2
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 28.93 | 25.69 | 25.44(0.71) | 25.8(1.61) | 26.54(2.79) | 28.6 | -0.1 | | -15 | 22(9.1) | 25 | [11] | [57] | [76] | 133 | 1228 | UT | 2.2 | HoldLong? | | (14) | 42 | 102 | 35 | 20 | 3.3,100 | 40 | Sample size 50 Avg positive next hour return: 1.06%(60%) Avg negative next hour return: -0.91%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.8(hourly_sma_10 -9.79%) 25.69(weak_daily_ema_10 -10.17%) 25.44(hourly_sma_20 -11.05%)
Resistance Levels: 28.93(daily_ema_20 1.15%)
|
| | | 2 | Nov/30 | 15 | 29.16 | 25.66 | 25.26(0.24) | 25.39(0.63) | 25.82(1.14) | 26.99 | -0.5 | | -17 | 13(3.1) | 5 | [4] | [21] | [37] | 118 | 721 | RG | 2.1 | SmallShort? | | (6) | 17 | 29 | 35 | 20 | 3.1,90 | 52 | | 3 | Nov/30 | 14 | 29.16 | 25.66 | 25.2(0.24) | 25.23(0.52) | 25.53(1.07) | 26.54 | -0.6 | | -17 | 10(3.1) | 5 | [4] | [19] | [52] | 104 | 553 | RG | 2.4 | SmallShort | | (3) | 16 | 82 | 24 | 20 | 3.2,74 | 52 | | 4 | Nov/30 | 13 | 29.16 | 25.66 | 25.2(0) | 25.1(-0.16) | 25.26(0.52) | 25.32 | -0.9 | | -17 | 6(0) | -25 | [0] | [5] | [13] | 27 | 187 | UR | 0.2 | SmallShort | | (0) | 8 | 14 | 1 | 20 | 0.6,62 | 52 | | 5 | Nov/30 | 12 | 29.16 | 25.66 | 25.14(0.04) | 25.14(-0.04) | 25.13(0.28) | 25.11 | -0.9 | | -17 | 6(-0.1) | -45 | [1] | [2] | [-2] | 12 | 19 | CR | -0.1 | HoldShort | | (-1) | 4 | -9 | 8 | -8 | -0.1,64 | 52 | | | | |
| 6 | Nov/30 | 11 | 29.16 | 25.66 | 25.13(0.04) | 25.15(0.12) | 25.06(0.32) | 25.24 | -0.9 | | -17 | 7(-0.1) | -35 | [1] | [4] | [4] | 31 | 75 | RG | 0.6 | Wait | | (1) | 5 | -11 | 42 | 12 | 0.4,71 | 52 | | 7 | Nov/30 | 10 | 29.16 | 25.66 | 25.12(-0.04) | 25.12(0.12) | 24.98(0.08) | 25.4 | -0.9 | | -17 | 7(-0.2) | -40 | [-1] | [0] | [10] | 25 | 163 | UR | 1.4 | SmallShort | | (1) | 1 | 5 | 30 | 20 | 1,50 | 52 | | 8 | Nov/30 | 9 | 29.16 | 25.66 | 25.13(-0.08) | 25.09(0.12) | 24.96(0.12) | 25.32 | -0.9 | | -17 | 7(-0.5) | -20 | [-1] | [1] | [22] | -11 | 180 | UR | 1.2 | SmallShort? | | (-1) | 2 | 52 | 14 | 20 | 0.6,24 | 52 | | 9 | Nov/29 | 15 | 29.46 | 25.91 | 25.15(-0.2) | 25.06(-0.08) | 24.93(-0.87) | 24.57 | -1.1 | | -22 | 7(0.6) | -50 | [-3] | [-21] | [-19] | -95 | -247 | DT | -1.1 | HoldShort? | | (-4) | -13 | -14 | -37 | -20 | -1.8,0 | 43 | | 10 | Nov/29 | 14 | 29.46 | 25.91 | 25.2(-0.12) | 25.08(-0.04) | 25.15(-0.36) | 24.77 | -1 | | -22 | 7(0.3) | -50 | [-2] | [-13] | [-12] | -66 | -141 | DT | -1.3 | OpenShort | | (-3) | -6 | -1 | -25 | -20 | -1.4,19 | 43 | | | | |
| 11 | Nov/29 | 13 | 29.46 | 25.91 | 25.23(-0.16) | 25.09(-0.16) | 25.24(-0.12) | 24.78 | -1 | | -22 | 6(0) | -50 | [-3] | [-10] | [-19] | -53 | -63 | DT | -1.6 | OpenShort | | (-2) | -2 | -33 | -28 | -20 | -1.6,37 | 43 | | 12 | Nov/29 | 12 | 29.46 | 25.91 | 25.27(-0.04) | 25.13(-0.16) | 25.27(0.16) | 25.27 | -0.9 | | -22 | 6(-0.1) | -45 | [-1] | [-6] | [8] | 15 | 70 | DP | 0 | OpenShort | | (-1) | 3 | 1 | 12 | 20 | 0,65 | 43 | | 13 | Nov/29 | 11 | 29.46 | 25.91 | 25.28(-0.04) | 25.17(-0.04) | 25.23(0.24) | 25.26 | -0.9 | | -22 | 7(0) | -50 | [-1] | [-3] | [-2] | 10 | 84 | DT | 0.1 | OpenShort | | (-1) | 4 | -24 | 20 | 20 | -0.1,62 | 43 | | 14 | Nov/29 | 10 | 29.46 | 25.91 | 25.29(0.16) | 25.18(0.12) | 25.17(0.6) | 25.62 | -0.9 | | -22 | 7(-0.1) | 5 | [3] | [4] | [21] | 32 | 118 | RG | 1.5 | SmallShort | | (1) | 9 | 25 | 28 | 20 | 1.1,54 | 43 | | 15 | Nov/29 | 9 | 29.46 | 25.91 | 25.25(0.04) | 25.15(0.16) | 25.02(0.36) | 25.25 | -0.9 | | -22 | 7(-0.2) | -30 | [1] | [0] | [8] | -21 | 47 | RG | 0.8 | SmallShort? | | (1) | 6 | 20 | 13 | -8 | 0,29 | 43 | | | | |
| 16 | Nov/28 | 15 | 29.89 | 27.2 | 25.25(0) | 25.11(-0.04) | 24.93(-0.2) | 24.96 | -1.1 | | -18 | 7(-0.1) | -50 | [0] | [-10] | [-4] | -51 | -157 | DR | 0.1 | OpenShort? | | (1) | -3 | -5 | 8 | -20 | -0.9,22 | 44 | | 17 | Nov/28 | 14 | 29.89 | 27.2 | 25.24(-0.08) | 25.12(-0.2) | 24.98(-0.48) | 25.04 | -1.1 | | -18 | 7(0) | -50 | [-1] | [-16] | [2] | -51 | -121 | DP | 0.2 | OpenShort | | (0) | -8 | 1 | 1 | 20 | -0.7,17 | 44 | | 18 | Nov/28 | 13 | 29.89 | 27.2 | 25.26(-0.08) | 25.17(-0.28) | 25.1(-0.32) | 25.03 | -1.1 | | -18 | 7(0) | -50 | [-1] | [-14] | [2] | -61 | -96 | DP | -0.2 | OpenShort | | (-1) | -5 | 14 | -20 | 12 | -0.8,9 | 44 | | 19 | Nov/28 | 12 | 29.89 | 27.2 | 25.28(-0.16) | 25.24(-0.28) | 25.18(-0.43) | 24.83 | -1.2 | | -18 | 7(0.5) | -50 | [-3] | [-16] | [-10] | -74 | -133 | DT | -1.2 | OpenShort | | (-3) | -7 | 2 | -39 | -20 | -1.5,14 | 44 | | 20 | Nov/28 | 11 | 29.89 | 27.2 | 25.32(-0.12) | 25.31(-0.24) | 25.29(-0.08) | 24.8 | -1.2 | | -18 | 6(0.5) | -50 | [-2] | [-10] | [-20] | -54 | -116 | DT | -1.7 | OpenShort | | (-2) | -1 | -29 | -17 | -20 | -1.8,41 | 44 | | | | |
| 21 | Nov/28 | 10 | 29.89 | 27.2 | 25.35(-0.04) | 25.37(-0.16) | 25.31(0.24) | 25.23 | -1.1 | | -18 | 6(0) | -50 | [-1] | [-4] | [-9] | -1 | 38 | DT | -0.3 | OpenShort | | (-1) | 4 | -27 | 10 | -16 | -0.5,62 | 44 | | 22 | Nov/28 | 9 | 29.89 | 27.2 | 25.36(0.08) | 25.41(0.04) | 25.25(0.04) | 25.64 | -1 | | -18 | 6(0.1) | -20 | [1] | [-5] | [16] | 44 | 46 | RG | 1.5 | SmallShort? | | (0) | 1 | 14 | 36 | 20 | 1.1,66 | 44 | | 23 | Nov/25 | 12 | 30.32 | 28.55 | 25.36(0) | 25.41(0) | 25.24(-0.24) | 25.43 | -1.1 | | -12 | 6(-0.1) | -50 | [0] | [-8] | [4] | -3 | -13 | DP | 0.8 | OpenShort | | (1) | -4 | 7 | 8 | 4 | 0.4,37 | 42 | | 24 | Nov/25 | 11 | 30.32 | 28.55 | 25.34(-0.04) | 25.4(0.16) | 25.3(-0.12) | 25.32 | -1.2 | | -12 | 6(-0.1) | -50 | [-1] | [-5] | [1] | -31 | -4 | DP | 0.1 | OpenShort | | (0) | -2 | 30 | -28 | -20 | -0.1,22 | 42 | | 25 | Nov/25 | 10 | 30.32 | 28.55 | 25.35(-0.12) | 25.36(-0.04) | 25.33(-0.51) | 24.88 | -1.3 | | -12 | 6(0.8) | -50 | [-2] | [-13] | [-22] | -65 | -196 | DT | -1.7 | OpenShort | | (-3) | -8 | -10 | -47 | -20 | -1.8,30 | 42 | | | | |
| 26 | Nov/25 | 9 | 30.32 | 28.55 | 25.38(-0.04) | 25.37(0.04) | 25.46(-0.39) | 25.02 | -1.2 | | -12 | 5(0) | -50 | [-1] | [-10] | [-23] | -27 | -193 | DT | -2 | OpenShort? | | (-1) | -6 | -35 | -24 | -20 | -1.6,63 | 42 | | 27 | Nov/23 | 15 | 30.74 | 29.39 | 25.39(0.04) | 25.36(0.04) | 25.46(0) | 25.54 | -1.3 | | -9 | 5(-0.2) | -50 | [1] | [-2] | [-2] | 52 | 25 | DR | -0.1 | OpenShort? | | (1) | 0 | -15 | 3 | 20 | 0.7,84 | 42 | | 28 | Nov/23 | 14 | 30.74 | 29.39 | 25.38(0.16) | 25.35(0.12) | 25.56(0.27) | 25.77 | -1.2 | | -9 | 5(-0.3) | -5 | [3] | [3] | [15] | 75 | 62 | RG | 1 | SmallShort | | (1) | 4 | 19 | 1 | 20 | 1.8,80 | 42 | | 29 | Nov/23 | 13 | 30.74 | 29.39 | 25.34(0.2) | 25.35(0) | 25.49(0.43) | 25.48 | -1.3 | | -9 | 6(-1.4) | -15 | [3] | [5] | [6] | 45 | -28 | RG | -0 | Wait | | (3) | 7 | 8 | 1 | 20 | 0.6,80 | 42 | | 30 | Nov/23 | 12 | 30.74 | 29.39 | 25.29(0.04) | 25.32(-0.04) | 25.38(0.32) | 25.36 | -1.3 | | -9 | 7(-0.1) | -50 | [1] | [2] | [-4] | 43 | 65 | CR | -0.1 | HoldShort | | (3) | 5 | -19 | 12 | 0 | 0.2,88 | 42 | | | | |
| 31 | Nov/23 | 11 | 30.74 | 29.39 | 25.28(0.08) | 25.33(0.08) | 25.3(0.56) | 25.65 | -1.2 | | -9 | 7(0.4) | -5 | [1] | [7] | [16] | 73 | 209 | RG | 1.2 | SmallShort | | (2) | 9 | 6 | 41 | 20 | 1.2,93 | 42 | | 32 | Nov/23 | 10 | 30.74 | 29.39 | 25.26(0.08) | 25.31(0.2) | 25.16(0.36) | 25.56 | -1.3 | | -9 | 7(0) | -15 | [1] | [5] | [13] | 42 | 132 | RG | 1.4 | SmallShort | | (1) | 6 | 10 | 27 | 20 | 1.1,64 | 42 | | 33 | Nov/23 | 9 | 30.74 | 29.39 | 25.24(-0.04) | 25.26(-0.08) | 25.07(-0.28) | 25.41 | -1.3 | | -9 | 7(0) | -35 | [-1] | [-7] | [13] | 8 | 40 | DP | 1.2 | OpenShort? | | (0) | -4 | 34 | -1 | 20 | 0.6,43 | 42 | | 34 | Nov/22 | 15 | 31.17 | 29.75 | 25.25(-0.16) | 25.28(-0.24) | 25.14(-0.51) | 24.91 | -1.6 | | -10 | 7(-0.3) | -50 | [-3] | [-14] | [-9] | -49 | -95 | DT | -0.8 | OpenShort? | | (-1) | -8 | 2 | -35 | -20 | -1.2,31 | 41 | | 35 | Nov/22 | 14 | 31.17 | 29.75 | 25.29(0.08) | 25.34(-0.24) | 25.27(-0.35) | 24.88 | -1.6 | | -10 | 7(-1) | -50 | [1] | [-10] | [-16] | -38 | -306 | DR | -1.4 | OpenShort | | (-3) | -5 | -12 | -30 | -20 | -1.5,50 | 41 | | | | |
| 36 | Nov/22 | 13 | 31.17 | 29.75 | 25.27(0.12) | 25.4(-0.04) | 25.36(-0.39) | 25.06 | -1.6 | | -10 | 8(-1) | -50 | [2] | [-9] | [-17] | 10 | -274 | DR | -0.9 | OpenShort | | (2) | -6 | -24 | -17 | -20 | -0.7,77 | 41 | | 37 | Nov/22 | 12 | 31.17 | 29.75 | 25.24(0.08) | 25.41(-0.04) | 25.46(0.04) | 25.41 | -1.5 | | -10 | 9(-0.2) | -40 | [1] | [-3] | [-0] | 55 | 5 | RG | -0.1 | Wait | | (3) | 1 | -3 | 5 | -4 | 0.5,92 | 41 | | 38 | Nov/22 | 11 | 31.17 | 29.75 | 25.24(0) | 25.42(0.24) | 25.45(0.12) | 25.45 | -1.5 | | -10 | 9(0) | -50 | [0] | [0] | [-5] | 53 | 120 | DR | 0 | OpenShort | | (2) | 2 | -5 | 3 | -20 | 0.6,88 | 41 | | 39 | Nov/22 | 10 | 31.17 | 29.75 | 25.24(0) | 25.36(0.4) | 25.45(0) | 25.53 | -1.4 | | -10 | 9(-0.2) | -45 | [0] | [-0] | [2] | 60 | 120 | UR | 0.3 | SmallShort | | (0) | 0 | 11 | 11 | -20 | 0.9,87 | 41 | | 40 | Nov/22 | 9 | 31.17 | 29.75 | 25.22(-0.12) | 25.26(0.08) | 25.42(-0.04) | 25.37 | -1.5 | | -10 | 10(-0.9) | -50 | [-2] | [-4] | [-0] | 41 | 159 | DT | -0.1 | OpenShort? | | (-1) | -1 | -11 | 6 | 20 | 0.4,81 | 41 | | | | |
| 41 | Nov/21 | 15 | 31.52 | 30.4 | 25.25(-0.32) | 25.24(0.12) | 25.43(0.24) | 25.54 | -1.6 | | -7 | 10(-4.9) | -45 | [-5] | [1] | [10] | 44 | 450 | UR | 0.3 | SmallShort? | | (-2) | 4 | 14 | 8 | 20 | 0.7,76 | 40 | | 42 | Nov/21 | 14 | 31.52 | 30.4 | 25.33(-0.55) | 25.21(-0.08) | 25.37(-0.12) | 25.33 | -1.7 | | -7 | 15(-7.2) | -50 | [-8] | [-7] | [7] | 26 | 463 | DP | -0.1 | OpenShort | | (-6) | -2 | 0 | 10 | 20 | 0,76 | 40 | | 43 | Nov/21 | 13 | 31.52 | 30.4 | 25.47(-0.59) | 25.23(0.04) | 25.4(0.4) | 25.33 | -1.7 | | -7 | 23(-5.6) | -50 | [-9] | [1] | [-1] | 24 | 560 | RG | -0.1 | Wait | | (-10) | 6 | -14 | 17 | 4 | -0.2,79 | 40 | | 44 | Nov/21 | 12 | 31.52 | 30.4 | 25.62(-0.54) | 25.22(-0.04) | 25.3(0.84) | 25.54 | -1.6 | | -7 | 28(-4.6) | -50 | [-8] | [8] | [14] | 19 | 638 | UR | 0.2 | SmallShort | | (-10) | 13 | 7 | 18 | 20 | -0.1,71 | 40 | | 45 | Nov/21 | 11 | 31.52 | 30.4 | 25.76(-0.54) | 25.23(0.36) | 25.09(0.16) | 25.43 | -1.7 | | -7 | 33(-2.6) | -50 | [-8] | [0] | [6] | -4 | 386 | UR | 0.3 | SmallShort | | (-10) | 2 | 15 | 20 | -20 | -0.3,54 | 40 | | | | |
| 46 | Nov/21 | 10 | 31.52 | 30.4 | 25.9(-0.5) | 25.14(0.4) | 25.05(0.2) | 25.21 | -1.7 | | -7 | 35(-2.1) | -50 | [-8] | [1] | [-7] | -27 | 222 | RG | 0.1 | Wait | | (-10) | 3 | -19 | 14 | -20 | -0.5,36 | 40 | | 47 | Nov/21 | 9 | 31.52 | 30.4 | 26.03(-0.46) | 25.04(0.12) | 25(-0.28) | 25.49 | -1.6 | | -7 | 37(-0.8) | -45 | [-7] | [-8] | [22] | -35 | 142 | DP | 0.4 | OpenShort? | | (-9) | -4 | 46 | 6 | 20 | -0.4,25 | 40 | | 48 | Nov/18 | 15 | 31.74 | 30.97 | 26.15(-0.87) | 25.01(-0.24) | 25.07(-0.28) | 24.82 | -2 | | -7 | 38(-6.4) | -50 | [-13] | [-13] | [4] | -63 | 205 | DP | -0.2 | OpenShort? | | (-10) | -4 | 22 | -21 | 0 | -0.9,10 | 41 | | 49 | Nov/18 | 14 | 31.74 | 30.97 | 26.38(-1.16) | 25.07(-0.52) | 25.14(-1.02) | 24.51 | -2.1 | | -7 | 45(-5.3) | -50 | [-17] | [-27] | [-25] | -68 | 87 | DT | -0.4 | OpenShort | | (-17) | -15 | -45 | -23 | -20 | -1.2,12 | 41 | | 50 | Nov/18 | 13 | 31.74 | 30.97 | 26.69(-0.89) | 25.2(-0.28) | 25.4(0.63) | 25.18 | -1.9 | | -7 | 50(-3.6) | -50 | [-13] | [0] | [1] | -52 | 350 | UR | -0.1 | SmallShort | | (-18) | 9 | -8 | -17 | 20 | -0.9,21 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|