|
|
| ^ TDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
TDOC Trading Signals: Hourly Price Forecast and Prediction(Teladoc Health, Inc.)
One month low (close): $26.4900 One month high (close): $33.3100
TDOC Daily Change: 1.72% Daily StdDev 4.3% TDOC EMA_5_Trend: 0.33% 10Minute StdDev: $0.6886
Latest Price : $29(1.72%) | Mon. Dec 5, 2022($0.6) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.7) Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.5)
| TDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 28.9 | 28.16 | 27.16(0.33) | 27.37(0.55) | 27.71(1.39) | 28.72 | -0.1 | | -4 | 30(6.4) | 45 | [8] | [40] | [39] | 115 | 587 | UT | 1.7 | HoldLong? | | (9) | 32 | 36 | 47 | 20 | 2.6,100 | 43 | Sample size 50 Avg positive next hour return: 0.92%(56%) Avg negative next hour return: -0.78%(44%)
Daily Trend: %
Up Forces: 28.9(daily_ema_20 0.63%)
Down Forces: 28.16(daily_ema_10 -1.95%)
Support Levels: 27.37(weak_hourly_sma_10 -4.7%) 27.16(weak_hourly_sma_20 -5.43%)
Resistance Levels:
|
| | | 2 | Nov/30 | 15 | 28.86 | 28.32 | 27.07(0.15) | 27.22(0.26) | 27.33(1) | 28.27 | -0.3 | | -5 | 23(4.2) | 20 | [4] | [25] | [35] | 95 | 541 | UT | 2 | OpenLong? | | (6) | 23 | 29 | 47 | 20 | 2.6,80 | 58 | | 3 | Nov/30 | 14 | 28.86 | 28.32 | 27.03(0.07) | 27.15(0.15) | 27.06(0.78) | 27.91 | -0.5 | | -5 | 19(1.2) | 20 | [2] | [18] | [46] | 59 | 461 | UT | 2.2 | OpenLong | | (3) | 18 | 84 | 28 | 20 | 2.3,51 | 58 | | 4 | Nov/30 | 13 | 28.86 | 28.32 | 27.01(-0.15) | 27.11(-0.18) | 26.85(-0.19) | 26.92 | -1 | | -5 | 18(-1.3) | -40 | [-4] | [-10] | [6] | -25 | 75 | DP | 0.2 | OpenShort | | (-3) | -4 | 23 | -2 | -15 | -0.2,30 | 58 | | 5 | Nov/30 | 12 | 28.86 | 28.32 | 27.05(-0.22) | 27.16(-0.11) | 26.9(-0.44) | 26.65 | -1.1 | | -5 | 19(-0.7) | -50 | [-5] | [-15] | [-17] | -45 | -36 | DT | -0.6 | OpenShort | | (-5) | -10 | -21 | -11 | -20 | -1,30 | 58 | | | | |
| 6 | Nov/30 | 11 | 28.86 | 28.32 | 27.11(-0.15) | 27.19(0.15) | 27.02(-0.33) | 26.9 | -1 | | -5 | 20(-1.1) | -50 | [-4] | [-9] | [-11] | -25 | -10 | DT | -0.3 | OpenShort | | (-3) | -8 | -2 | -10 | -20 | -0.5,38 | 58 | | 7 | Nov/30 | 10 | 28.86 | 28.32 | 27.15(-0.29) | 27.15(0.11) | 27.11(-0.55) | 26.92 | -1 | | -5 | 21(-4.3) | -50 | [-7] | [-15] | [-8] | -20 | 78 | DT | -0.4 | OpenShort | | (-4) | -13 | 2 | -14 | -20 | -0.5,43 | 58 | | 8 | Nov/30 | 9 | 28.86 | 28.32 | 27.23(-0.29) | 27.12(0.11) | 27.26(-0.37) | 26.9 | -1 | | -5 | 25(-2.6) | -50 | [-7] | [-11] | [-13] | -13 | 81 | DT | -0.7 | OpenShort? | | (-7) | -9 | -18 | -10 | -20 | -0.6,52 | 58 | | 9 | Nov/29 | 15 | 28.88 | 28.7 | 27.31(-0.18) | 27.09(0.22) | 27.36(-0.22) | 27.11 | -0.9 | | -5 | 28(-1.2) | -50 | [-4] | [-7] | [-11] | 4 | 57 | DT | -0.4 | OpenShort? | | (-6) | -5 | -15 | -4 | -20 | -0.4,64 | 54 | | 10 | Nov/29 | 14 | 28.88 | 28.7 | 27.36(-0.15) | 27.03(0.26) | 27.42(0.22) | 27.29 | -0.8 | | -5 | 29(-1.4) | -40 | [-4] | [4] | [2] | 23 | 185 | UR | -0.2 | SmallShort | | (-3) | 5 | -4 | 9 | 20 | -0.1,75 | 54 | | | | |
| 11 | Nov/29 | 13 | 28.88 | 28.7 | 27.4(-0.25) | 26.96(0.11) | 27.36(0.66) | 27.34 | -0.8 | | -5 | 30(-3) | -45 | [-6] | [12] | [1] | 17 | 409 | UR | -0 | SmallShort | | (-4) | 16 | -22 | 16 | 20 | -0.1,69 | 54 | | 12 | Nov/29 | 12 | 28.88 | 28.7 | 27.47(-0.15) | 26.93(0.11) | 27.18(0.74) | 27.61 | -0.6 | | -5 | 33(-1.6) | 0 | [-4] | [15] | [21] | 16 | 400 | UR | 0.6 | SmallShort | | (-5) | 18 | 12 | 25 | 20 | 0.2,61 | 54 | | 13 | Nov/29 | 11 | 28.88 | 28.7 | 27.51(-0.11) | 26.9(-0.07) | 26.98(0.67) | 27.47 | -0.7 | | -5 | 35(-0.5) | 0 | [-3] | [11] | [20] | -5 | 279 | UR | 0.7 | SmallShort | | (-4) | 16 | 8 | 27 | 20 | -0.1,48 | 54 | | 14 | Nov/29 | 10 | 28.88 | 28.7 | 27.54(-0.04) | 26.92(-0.04) | 26.8(0.79) | 27.37 | -0.7 | | -5 | 35(-0.5) | 20 | [-1] | [15] | [25] | -32 | 185 | UR | 0.8 | SmallShort | | (-3) | 19 | 32 | 18 | 20 | -0.2,23 | 54 | | 15 | Nov/29 | 9 | 28.88 | 28.7 | 27.55(-0.14) | 26.93(-0.37) | 26.59(0.08) | 26.99 | -0.9 | | -5 | 36(1.1) | 0 | [-3] | [-6] | [21] | -60 | -34 | RG | 0.5 | Wait? | | (-3) | 2 | 44 | 10 | 20 | -0.8,10 | 54 | | | | |
| 16 | Nov/28 | 15 | 29.01 | 29.2 | 27.59(-0.18) | 27.03(-0.48) | 26.57(-0.37) | 26.48 | -1.3 | | -4 | 35(1.7) | -40 | [-4] | [-20] | [-5] | -87 | -308 | DT | -0.1 | OpenShort? | | (-5) | -9 | -11 | 6 | -20 | -1.6,3 | 52 | | 17 | Nov/28 | 14 | 29.01 | 29.2 | 27.64(-0.14) | 27.16(-0.69) | 26.67(-0.56) | 26.61 | -1.2 | | -4 | 33(2.2) | -30 | [-3] | [-26] | [2] | -86 | -370 | DP | -0.1 | OpenShort | | (-4) | -13 | 1 | 7 | 11 | -1.6,4 | 52 | | 18 | Nov/28 | 13 | 29.01 | 29.2 | 27.68(-0.22) | 27.35(-0.62) | 26.82(-0.78) | 26.6 | -1.2 | | -4 | 31(2.5) | -50 | [-5] | [-31] | [-2] | -91 | -364 | DT | -0.4 | OpenShort | | (-3) | -19 | 10 | -0 | -20 | -1.7,2 | 52 | | 19 | Nov/28 | 12 | 29.01 | 29.2 | 27.74(-0.18) | 27.52(-0.61) | 27.03(-0.92) | 26.49 | -1.3 | | -4 | 28(3.8) | -50 | [-4] | [-34] | [-19] | -105 | -502 | DT | -0.9 | HoldShort | | (-5) | -22 | -15 | -12 | -20 | -2.2,0 | 52 | | 20 | Nov/28 | 11 | 29.01 | 29.2 | 27.79(-0.07) | 27.69(-0.57) | 27.28(-0.76) | 26.67 | -1.2 | | -4 | 25(2.3) | -50 | [-2] | [-29] | [-23] | -108 | -523 | DT | -1.2 | HoldShort | | (-4) | -18 | -29 | -21 | -20 | -2.3,0 | 52 | | | | |
| 21 | Nov/28 | 10 | 29.01 | 29.2 | 27.81(-0.11) | 27.85(-0.57) | 27.49(-0.54) | 27.01 | -1 | | -4 | 22(1.7) | -50 | [-3] | [-24] | [-20] | -90 | -316 | DT | -1.1 | OpenShort | | (0) | -13 | -29 | -19 | -20 | -1.8,5 | 52 | | 22 | Nov/28 | 9 | 29.01 | 29.2 | 27.84(-0.04) | 28.01(-0.39) | 27.64(-0.83) | 27.36 | -0.8 | | -4 | 21(0.2) | -50 | [-1] | [-29] | [-18] | -69 | -345 | DT | -0.7 | OpenShort? | | (-2) | -20 | -24 | -20 | -20 | -1.2,11 | 52 | | 23 | Nov/25 | 12 | 29.17 | 29.88 | 27.85(0.04) | 28.12(-0.18) | 27.87(-0.54) | 27.65 | -0.8 | | 1 | 20(-1.1) | -25 | [1] | [-17] | [-12] | -46 | -250 | DR | -0.5 | OpenShort | | (1) | -13 | -3 | -18 | -20 | -0.5,17 | 55 | | 24 | Nov/25 | 11 | 29.17 | 29.88 | 27.84(-0.04) | 28.12(0) | 28.02(-0.28) | 27.69 | -0.8 | | 1 | 22(0.1) | -35 | [-1] | [-9] | [-15] | -34 | -81 | DT | -0.8 | OpenShort | | (1) | -7 | -3 | -33 | -20 | -0.4,26 | 55 | | 25 | Nov/25 | 10 | 29.17 | 29.88 | 27.85(-0.07) | 28.17(0.04) | 28.1(-0.46) | 27.72 | -0.8 | | 1 | 21(0) | -40 | [-2] | [-13] | [-16] | -9 | -98 | DT | -0.9 | OpenShort | | (-1) | -11 | -6 | -21 | -20 | -0.3,49 | 55 | | | | |
| 26 | Nov/25 | 9 | 29.17 | 29.88 | 27.87(-0.04) | 28.16(0.14) | 28.23(-0.56) | 27.79 | -0.7 | | 1 | 21(-0.2) | -50 | [-1] | [-14] | [-30] | 9 | -135 | DT | -1.1 | OpenShort? | | (-1) | -13 | -58 | -10 | -20 | -0.2,64 | 55 | | 27 | Nov/23 | 15 | 29.23 | 30.23 | 27.88(0.04) | 28.12(0.36) | 28.39(0.07) | 28.51 | -0.4 | | 7 | 22(0.6) | 40 | [1] | [7] | [5] | 64 | 208 | UT | 0.3 | OpenLong? | | (2) | 2 | 10 | 2 | 17 | 1.5,76 | 56 | | 28 | Nov/23 | 14 | 29.23 | 30.23 | 27.87(-0.07) | 28.02(0.29) | 28.37(0.21) | 28.39 | -0.4 | | 7 | 21(-1.4) | 35 | [-2] | [9] | [10] | 53 | 313 | UR | 0 | SmallShort | | (0) | 5 | 23 | -9 | 20 | 1.3,70 | 56 | | 29 | Nov/23 | 13 | 29.23 | 30.23 | 27.89(-0.07) | 27.94(0.18) | 28.31(0.25) | 28.11 | -0.6 | | 7 | 22(-0.9) | 25 | [-2] | [8] | [-5] | 40 | 216 | RG | -0.5 | Wait | | (-3) | 6 | -10 | -3 | -17 | 0.5,77 | 56 | | 30 | Nov/23 | 12 | 29.23 | 30.23 | 27.91(-0.07) | 27.89(0.4) | 28.24(0.5) | 28.23 | -0.5 | | 7 | 23(-1.1) | 25 | [-2] | [17] | [-8] | 58 | 307 | RG | -0 | Wait | | (-1) | 12 | -37 | 17 | 18 | 0.7,90 | 56 | | | | |
| 31 | Nov/23 | 11 | 29.23 | 30.23 | 27.93(0.04) | 27.78(0.4) | 28.1(0.9) | 28.7 | -0.3 | | 7 | 24(0.6) | 50 | [1] | [27] | [25] | 81 | 468 | UT | 1.3 | HoldLong | | (0) | 21 | 19 | 38 | 20 | 1.6,91 | 56 | | 32 | Nov/23 | 10 | 29.23 | 30.23 | 27.93(0) | 27.67(0.44) | 27.85(0.87) | 28.46 | -0.4 | | 7 | 24(-1) | 50 | [0] | [26] | [24] | 49 | 413 | UR | 1.3 | SmallShort | | (-1) | 20 | 32 | 32 | 20 | 1.2,69 | 56 | | 33 | Nov/23 | 9 | 29.23 | 30.23 | 27.92(-0.25) | 27.55(0.11) | 27.61(0.11) | 28.07 | -0.6 | | 7 | 25(-4.3) | 40 | [-6] | [3] | [22] | 8 | 335 | UR | 1 | SmallShort? | | (-3) | 3 | 31 | 19 | 20 | 0.3,50 | 56 | | 34 | Nov/22 | 15 | 29.15 | 30.11 | 27.99(-0.43) | 27.52(-0.04) | 27.58(0.18) | 27.7 | -0.7 | | 5 | 29(-6.3) | -15 | [-10] | [1] | [9] | -33 | 386 | UR | 0.2 | SmallShort? | | (-7) | 4 | 15 | 7 | 20 | -0.5,30 | 53 | | 35 | Nov/22 | 14 | 29.15 | 30.11 | 28.11(-0.39) | 27.53(-0.18) | 27.53(0.22) | 27.52 | -0.8 | | 5 | 35(-3.2) | -0 | [-9] | [1] | [4] | -48 | 246 | UR | -0 | SmallShort | | (-11) | 5 | -2 | 3 | 20 | -0.8,22 | 53 | | | | |
| 36 | Nov/22 | 13 | 29.15 | 30.11 | 28.22(-0.39) | 27.58(-0.22) | 27.47(-0.07) | 27.54 | -0.8 | | 5 | 39(-3) | -5 | [-9] | [-6] | [5] | -48 | 141 | RG | 0.1 | Wait | | (-9) | -2 | 6 | 7 | 18 | -0.9,25 | 53 | | 37 | Nov/22 | 12 | 29.15 | 30.11 | 28.33(-0.49) | 27.64(-0.32) | 27.47(0) | 27.47 | -0.8 | | 5 | 42(-3) | -20 | [-11] | [-7] | [-1] | -53 | 199 | DT | -0 | OpenShort | | (-11) | 0 | -16 | 11 | 20 | -1,22 | 53 | | 38 | Nov/22 | 11 | 29.15 | 30.11 | 28.47(-0.35) | 27.73(-0.36) | 27.49(0.15) | 27.67 | -0.7 | | 5 | 45(-1.9) | 15 | [-8] | [-3] | [12] | -58 | 119 | RG | 0.2 | Wait | | (-11) | 4 | 16 | 7 | 20 | -0.9,15 | 53 | | 39 | Nov/22 | 10 | 29.15 | 30.11 | 28.57(-0.42) | 27.83(-0.36) | 27.45(-0.29) | 27.48 | -0.8 | | 5 | 47(0.4) | 5 | [-10] | [-13] | [10] | -70 | -25 | RG | 0 | Wait | | (-10) | -7 | 25 | 8 | 4 | -1.2,10 | 53 | | 40 | Nov/22 | 9 | 29.15 | 30.11 | 28.69(-0.45) | 27.93(-0.5) | 27.53(-0.58) | 27.18 | -1 | | 5 | 46(2) | -50 | [-11] | [-22] | [-21] | -87 | -219 | DT | -0.4 | OpenShort? | | (-10) | -14 | -41 | 1 | -20 | -1.6,3 | 53 | | | | |
| 41 | Nov/21 | 15 | 29.12 | 30.11 | 28.82(-0.45) | 28.07(-0.35) | 27.69(-0.32) | 27.68 | -0.7 | | 7 | 44(3.3) | 0 | [-11] | [-14] | [5] | -80 | -23 | RG | -0 | Wait? | | (-9) | -8 | 22 | 3 | -20 | -1.3,3 | 49 | | 42 | Nov/21 | 14 | 29.12 | 30.11 | 28.95(-0.62) | 28.17(-0.46) | 27.78(-0.71) | 27.42 | -0.8 | | 7 | 41(-2.1) | -35 | [-15] | [-25] | [-12] | -93 | -74 | DT | -0.4 | HoldShort | | (-12) | -17 | -14 | -1 | -20 | -1.7,0 | 49 | | 43 | Nov/21 | 13 | 29.12 | 30.11 | 29.13(-0.58) | 28.3(-0.6) | 27.98(-0.78) | 27.59 | -0.7 | | 7 | 43(-0.2) | -35 | [-14] | [-28] | [-9] | -90 | -136 | DT | -0.4 | HoldShort | | (-14) | -18 | -16 | -1 | -20 | -1.6,0 | 49 | | 44 | Nov/21 | 12 | 29.12 | 30.11 | 29.3(-0.48) | 28.47(-0.77) | 28.2(-0.46) | 27.78 | -0.6 | | 7 | 43(0.8) | -25 | [-11] | [-22] | [-6] | -90 | -148 | DT | -0.4 | HoldShort | | (-13) | -11 | -17 | -2 | 0 | -1.6,0 | 49 | | 45 | Nov/21 | 11 | 29.12 | 30.11 | 29.44(-0.47) | 28.69(-0.59) | 28.33(-0.46) | 27.99 | -0.5 | | 7 | 42(1.3) | -25 | [-11] | [-20] | [-9] | -90 | -127 | DT | -0.4 | OpenShort | | (-11) | -11 | -11 | -4 | -20 | -1.6,0 | 49 | | | | |
| 46 | Nov/21 | 10 | 29.12 | 30.11 | 29.58(-0.44) | 28.86(-0.52) | 28.46(-0.25) | 28.12 | -0.5 | | 7 | 41(0.5) | -25 | [-10] | [-14] | [-10] | -87 | -100 | DT | -0.4 | HoldShort | | (-11) | -6 | -22 | 2 | -20 | -1.6,3 | 49 | | 47 | Nov/21 | 9 | 29.12 | 30.11 | 29.71(-0.44) | 29.01(-0.65) | 28.53(-0.31) | 28.39 | -0.3 | | 7 | 41(1.8) | -30 | [-10] | [-17] | [-12] | -85 | -68 | DT | -0.2 | OpenShort? | | (-9) | -7 | -26 | 2 | -20 | -1.5,3 | 49 | | 48 | Nov/18 | 15 | 28.99 | 30.09 | 29.84(-0.43) | 29.2(-0.41) | 28.62(-0.42) | 28.72 | -0.1 | | 9 | 39(2.7) | -15 | [-10] | [-16] | [0] | -78 | -47 | DT | 0.1 | OpenShort? | | (-8) | -10 | 19 | -26 | -20 | -1.3,5 | 49 | | 49 | Nov/18 | 14 | 28.99 | 30.09 | 29.97(-0.76) | 29.32(-0.44) | 28.74(-1.03) | 28.48 | -0.2 | | 9 | 36(-6.1) | -30 | [-18] | [-32] | [-17] | -93 | 8 | DT | -0.3 | HoldShort | | (-12) | -24 | -9 | -31 | -20 | -1.7,0 | 49 | | 50 | Nov/18 | 13 | 28.99 | 30.09 | 30.2(-0.69) | 29.45(-0.37) | 29.04(-0.72) | 28.59 | -0.2 | | 9 | 42(-4.1) | -30 | [-16] | [-24] | [-16] | -90 | -13 | DT | -0.4 | HoldShort | | (-17) | -17 | -2 | -30 | -20 | -1.6,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|