|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $309.3000 One month high (close): $362.5800
SPGI Daily Change: 2.77% Daily StdDev 2.25% SPGI EMA_5_Trend: 0.24% 10Minute StdDev: $8.1636
Latest Price : $362.58(2.77%) | Mon. Dec 5, 2022($5) Fri. Dec 2, 2022($4.5) Thu. Dec 1, 2022($9.1) Wed. Nov 30, 2022($3.3) Tue. Nov 29, 2022($2.5) Mon. Nov 28, 2022($2.7) Fri. Nov 25, 2022($4) Wed. Nov 23, 2022($5.2)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.1
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 343.79 | 352.41 | 348.81(0.08) | 346.81(0.33) | 348.74(0.97) | 361.16 | 1.1 | | 14 | 27(3.6) | 50 | [4] | [54] | [73] | 109 | 507 | UT | 2.8 | HoldLong? | | (5) | 43 | 137 | 64 | 20 | 2.8,89 | 61 | Sample size 50 Avg positive next hour return: 1.01%(80%) Avg negative next hour return: -0.7%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 352.41(daily_ema_10 -2.42%) 348.81(hourly_sma_20 -3.42%) 346.81(hourly_sma_10 -3.97%) 343.79(daily_ema_20 -4.81%)
Resistance Levels:
|
| | | 2 | Nov/30 | 15 | 341.26 | 351.37 | 348.53(-0.06) | 345.68(0.05) | 345.38(0.45) | 350.7 | 0.5 | | 13 | 24(-0.2) | 50 | [-3] | [21] | [23] | 21 | 228 | UR | 1.4 | SmallShort? | | (-3) | 20 | 29 | 37 | 20 | 0.6,56 | 73 | | 3 | Nov/30 | 14 | 341.26 | 351.37 | 348.73(-0.12) | 345.5(0.02) | 343.83(0.37) | 348.5 | 0.4 | | 13 | 24(-2.7) | 50 | [-5] | [17] | [36] | -28 | 199 | UR | 1.1 | SmallShort | | (-4) | 17 | 85 | 20 | 20 | -0.1,25 | 73 | | 4 | Nov/30 | 13 | 341.26 | 351.37 | 349.16(-0.21) | 345.44(-0.26) | 342.55(-0.33) | 342.18 | 0.1 | | 13 | 27(0.6) | -5 | [-10] | [-22] | [0] | -84 | -73 | RG | -0.1 | Wait | | (-11) | -15 | 2 | 5 | -16 | -1.5,4 | 73 | | 5 | Nov/30 | 12 | 341.26 | 351.37 | 349.91(-0.19) | 346.34(-0.21) | 343.7(-0.34) | 342.03 | 0 | | 13 | 26(1.2) | -15 | [-9] | [-22] | [-9] | -91 | -125 | DT | -0.4 | OpenShort | | (-10) | -15 | -20 | 7 | -20 | -1.8,4 | 73 | | | | |
| 6 | Nov/30 | 11 | 341.26 | 351.37 | 350.56(-0.15) | 347.07(-0.21) | 344.86(-0.32) | 343.5 | 0.1 | | 13 | 25(1.5) | 10 | [-7] | [-20] | [0] | -89 | -130 | RG | -0.3 | Wait | | (-8) | -15 | 6 | -0 | -20 | -1.7,4 | 73 | | 7 | Nov/30 | 10 | 341.26 | 351.37 | 351.1(-0.23) | 347.79(-0.26) | 345.98(-0.36) | 343.01 | 0.1 | | 13 | 23(1.1) | -20 | [-10] | [-24] | [-2] | -99 | -93 | BT | -0.7 | OpenLong | | (-8) | -16 | 6 | -5 | -20 | -2,1 | 73 | | 8 | Nov/30 | 9 | 341.26 | 351.37 | 351.9(-0.23) | 348.71(-0.28) | 347.24(-0.32) | 342.53 | 0.1 | | 13 | 22(1.8) | -25 | [-10] | [-23] | [-27] | -113 | -122 | DT | -1.2 | HoldShort? | | (-11) | -15 | -62 | -11 | -20 | -2.5,0 | 73 | | 9 | Nov/29 | 15 | 339.48 | 351.51 | 352.7(-0.17) | 349.69(-0.18) | 348.34(-0.2) | 347.23 | 0.4 | | 13 | 20(0.5) | 0 | [-8] | [-14] | [-5] | -88 | -40 | RG | -0.3 | Wait? | | (-8) | -9 | -12 | -2 | -12 | -1.6,2 | 67 | | 10 | Nov/29 | 14 | 339.48 | 351.51 | 353.31(-0.17) | 350.31(-0.15) | 349.03(-0.07) | 348.13 | 0.5 | | 13 | 20(-0.8) | 10 | [-8] | [-8] | [-4] | -84 | 0 | RG | -0.3 | Wait | | (-7) | -3 | -11 | 3 | -12 | -1.5,4 | 67 | | | | |
| 11 | Nov/29 | 13 | 339.48 | 351.51 | 353.92(-0.17) | 350.82(-0.16) | 349.29(-0.09) | 348.98 | 0.5 | | 13 | 21(-0.7) | 15 | [-8] | [-9] | [0] | -81 | 6 | RG | -0.1 | Wait | | (-8) | -4 | 0 | 1 | -2 | -1.4,4 | 67 | | 12 | Nov/29 | 12 | 339.48 | 351.51 | 354.51(-0.15) | 351.37(-0.17) | 349.59(-0.17) | 348.95 | 0.5 | | 13 | 21(0.4) | 20 | [-7] | [-13] | [2] | -83 | -53 | RG | -0.2 | Wait | | (-8) | -8 | 7 | 4 | -12 | -1.5,5 | 67 | | 13 | Nov/29 | 11 | 339.48 | 351.51 | 355.06(-0.12) | 351.97(-0.26) | 350.2(-0.24) | 348.38 | 0.5 | | 13 | 21(1.7) | 0 | [-5] | [-18] | [-11] | -92 | -131 | RG | -0.5 | Wait | | (-8) | -11 | -28 | -1 | -17 | -1.8,3 | 67 | | 14 | Nov/29 | 10 | 339.48 | 351.51 | 355.47(-0.02) | 352.88(-0.18) | 351.04(-0.17) | 350.47 | 0.6 | | 13 | 19(0.6) | 50 | [-1] | [-11] | [2] | -85 | -162 | RG | -0.2 | Wait | | (-4) | -8 | 11 | -2 | -13 | -1.5,3 | 67 | | 15 | Nov/29 | 9 | 339.48 | 351.51 | 355.53(-0.01) | 353.5(-0.16) | 351.63(-0.2) | 349.58 | 0.6 | | 13 | 19(0.3) | 35 | [-1] | [-12] | [-10] | -95 | -209 | RG | -0.6 | Wait? | | (-1) | -9 | -14 | -11 | -20 | -1.8,0 | 67 | | | | |
| 16 | Nov/28 | 15 | 338.23 | 351.65 | 355.53(0) | 354.05(-0.1) | 352.35(-0.23) | 350.62 | 0.7 | | 14 | 18(0.2) | 35 | [0] | [-13] | [-12] | -88 | -197 | DR | -0.5 | HoldShort? | | (0) | -10 | -17 | -14 | -20 | -1.5,0 | 70 | | 17 | Nov/28 | 14 | 338.23 | 351.65 | 355.56(0.04) | 354.42(-0.19) | 353.17(-0.16) | 351.9 | 0.8 | | 14 | 18(-1.1) | 50 | [2] | [-11] | [-7] | -78 | -179 | DR | -0.4 | HoldShort | | (1) | -7 | -10 | -15 | -11 | -1.1,0 | 70 | | 18 | Nov/28 | 13 | 338.23 | 351.65 | 355.42(0.04) | 355.08(-0.18) | 353.74(-0.28) | 352.68 | 0.8 | | 14 | 19(-1) | 35 | [2] | [-16] | [-6] | -63 | -189 | DR | -0.3 | OpenShort | | (2) | -13 | -6 | -21 | -10 | -0.8,7 | 70 | | 19 | Nov/28 | 12 | 338.23 | 351.65 | 355.28(0.06) | 355.71(-0.17) | 354.73(-0.18) | 353.15 | 0.8 | | 14 | 20(-1.4) | 50 | [3] | [-11] | [-5] | -45 | -162 | DR | -0.4 | OpenShort | | (2) | -8 | -3 | -19 | -14 | -0.6,20 | 70 | | 20 | Nov/28 | 11 | 338.23 | 351.65 | 355.05(0.08) | 356.3(-0.21) | 355.37(-0.13) | 353.39 | 0.8 | | 14 | 22(-1.9) | 45 | [4] | [-10] | [-10] | -33 | -161 | DR | -0.5 | OpenShort | | (3) | -6 | -17 | -21 | -14 | -0.4,27 | 70 | | | | |
| 21 | Nov/28 | 10 | 338.23 | 351.65 | 354.77(0.1) | 357.05(-0.18) | 355.82(0.02) | 354.69 | 0.9 | | 14 | 24(-1.6) | 50 | [5] | [-2] | [-3] | -1 | -94 | DR | -0.3 | OpenShort | | (5) | 1 | -2 | -7 | -8 | -0,49 | 70 | | 22 | Nov/28 | 9 | 338.23 | 351.65 | 354.41(0.1) | 357.68(-0.13) | 355.74(-0.19) | 354.85 | 0.9 | | 14 | 25(-1) | 45 | [5] | [-10] | [-14] | 11 | -136 | DR | -0.2 | OpenShort? | | (5) | -9 | -34 | -4 | -20 | 0.1,58 | 70 | | 23 | Nov/25 | 12 | 337 | 352.13 | 354.06(0.14) | 358.14(0.03) | 356.41(-0.08) | 357.51 | 1.2 | | 18 | 26(-0.8) | 50 | [6] | [1] | [3] | 29 | -57 | UT | 0.2 | OpenLong | | (6) | -4 | 14 | 0 | -16 | 0.7,61 | 75 | | 24 | Nov/25 | 11 | 337 | 352.13 | 353.58(0.13) | 358.05(0.14) | 356.68(-0.15) | 356.44 | 1.1 | | 18 | 27(-0.9) | 50 | [6] | [0] | [-3] | 20 | -83 | DR | -0 | OpenShort | | (6) | -7 | 14 | -15 | -20 | 0.6,55 | 75 | | 25 | Nov/25 | 10 | 337 | 352.13 | 353.11(0.1) | 357.55(0.12) | 357.21(-0.32) | 355.34 | 1 | | 18 | 28(-0.7) | 50 | [4] | [-8] | [-4] | 22 | -114 | DR | -0.4 | OpenShort | | (6) | -14 | 14 | -17 | -20 | 0.4,62 | 75 | | | | |
| 26 | Nov/25 | 9 | 337 | 352.13 | 352.75(0.16) | 357.12(0.12) | 358.37(-0.35) | 354.26 | 1 | | 18 | 29(-2.2) | 35 | [7] | [-9] | [-27] | 29 | -200 | DR | -0.8 | OpenShort? | | (5) | -16 | -55 | -18 | -20 | 0.3,71 | 75 | | 27 | Nov/23 | 15 | 335.03 | 350.95 | 352.17(0.22) | 356.7(0.26) | 359.62(-0.07) | 358.54 | 1.3 | | 22 | 31(-1.1) | 50 | [10] | [10] | [-5] | 65 | -49 | CR | -0.2 | HoldShort? | | (11) | -3 | -5 | -11 | -17 | 1.2,85 | 77 | | 28 | Nov/23 | 14 | 335.03 | 350.95 | 351.39(0.21) | 355.78(0.26) | 359.88(0.12) | 358.9 | 1.4 | | 22 | 32(0.3) | 50 | [9] | [19] | [-3] | 73 | 33 | CR | -0.2 | HoldShort | | (11) | 5 | -3 | -12 | 6 | 1.3,90 | 77 | | 29 | Nov/23 | 13 | 335.03 | 350.95 | 350.64(0.23) | 354.85(0.29) | 359.44(0.42) | 359.14 | 1.4 | | 22 | 32(0.4) | 50 | [10] | [33] | [-6] | 83 | 118 | CR | -0.1 | OpenShort | | (11) | 19 | -18 | -11 | 20 | 1.5,95 | 77 | | 30 | Nov/23 | 12 | 335.03 | 350.95 | 349.82(0.27) | 353.83(0.38) | 357.94(0.57) | 360.58 | 1.4 | | 22 | 31(1.9) | 50 | [12] | [42] | [2] | 99 | 184 | UT | 0.5 | OpenLong | | (12) | 25 | -5 | -6 | 20 | 2,99 | 77 | | | | |
| 31 | Nov/23 | 11 | 335.03 | 350.95 | 348.87(0.28) | 352.5(0.39) | 355.9(0.6) | 360.97 | 1.5 | | 22 | 29(3.4) | 50 | [13] | [44] | [13] | 108 | 224 | UT | 1 | HoldLong | | (13) | 27 | 16 | 6 | 20 | 2.3,100 | 77 | | 32 | Nov/23 | 10 | 335.03 | 350.95 | 347.91(0.25) | 351.13(0.37) | 353.77(0.69) | 359.75 | 1.4 | | 22 | 26(5.9) | 50 | [11] | [47] | [23] | 115 | 264 | UT | 1.3 | HoldLong | | (12) | 31 | 39 | 11 | 20 | 2.6,100 | 77 | | 33 | Nov/23 | 9 | 335.03 | 350.95 | 347.05(0.13) | 349.82(0.2) | 351.34(0.31) | 356.7 | 1.2 | | 22 | 20(2.8) | 50 | [6] | [25] | [31] | 118 | 228 | UT | 1.5 | HoldLong? | | (9) | 14 | 68 | 10 | 20 | 2.7,100 | 77 | | 34 | Nov/22 | 15 | 332.67 | 346.81 | 346.6(0.04) | 349.12(0.13) | 350.26(0.16) | 351.48 | 1.1 | | 19 | 17(0.6) | 50 | [2] | [14] | [6] | 90 | 140 | UT | 0.4 | HoldLong? | | (4) | 7 | 13 | 3 | 17 | 1.6,100 | 75 | | 35 | Nov/22 | 14 | 332.67 | 346.81 | 346.46(0.08) | 348.66(0.09) | 349.71(0.18) | 350.47 | 1 | | 19 | 17(0.8) | 50 | [4] | [15] | [2] | 83 | 85 | UT | 0.3 | HoldLong | | (1) | 8 | -0 | 1 | 19 | 1.4,98 | 75 | | | | |
| 36 | Nov/22 | 13 | 332.67 | 346.81 | 346.18(0.07) | 348.36(0.21) | 349.07(0.16) | 350.49 | 1 | | 19 | 16(1) | 50 | [3] | [16] | [6] | 88 | 92 | UT | 0.5 | OpenLong | | (4) | 7 | 17 | 5 | -3 | 1.6,98 | 75 | | 37 | Nov/22 | 12 | 332.67 | 346.81 | 345.93(0.03) | 347.64(0.19) | 348.5(0.06) | 349.24 | 1 | | 19 | 15(0.6) | 50 | [1] | [11] | [-1] | 81 | 87 | CR | 0.3 | OpenShort | | (3) | 3 | -5 | 7 | -5 | 1.3,98 | 75 | | 38 | Nov/22 | 11 | 332.67 | 346.81 | 345.82(0.05) | 346.99(0.16) | 348.28(0.09) | 349.61 | 1 | | 19 | 14(0.9) | 50 | [2] | [12] | [6] | 81 | 84 | UT | 0.5 | HoldLong | | (2) | 4 | 11 | 6 | 18 | 1.5,93 | 75 | | 39 | Nov/22 | 10 | 332.67 | 346.81 | 345.66(0.07) | 346.43(0.2) | 347.95(0.14) | 348.8 | 0.9 | | 19 | 13(0.7) | 50 | [3] | [15] | [7] | 72 | 57 | UT | 0.4 | OpenLong | | (2) | 6 | 19 | 1 | 7 | 1.4,87 | 75 | | 40 | Nov/22 | 9 | 332.67 | 346.81 | 345.41(0.01) | 345.73(0.14) | 347.46(-0.05) | 347.33 | 0.8 | | 19 | 13(0.1) | 50 | [0] | [5] | [-1] | 59 | 38 | CR | -0.1 | HoldShort? | | (2) | -2 | -2 | 2 | -1 | 0.9,86 | 75 | | | | |
| 41 | Nov/21 | 15 | 330.64 | 343.77 | 345.38(0.01) | 345.25(0.16) | 347.65(0.25) | 347.51 | 1 | | 19 | 13(0.5) | 50 | [0] | [19] | [0] | 62 | 112 | UT | -0.1 | OpenLong? | | (1) | 11 | -10 | 15 | 10 | 1,87 | 68 | | 42 | Nov/21 | 14 | 330.64 | 343.77 | 345.34(-0.08) | 344.69(0.12) | 346.79(0.32) | 348.27 | 1 | | 19 | 12(-3.4) | 50 | [-4] | [20] | [9] | 69 | 237 | UR | 0.7 | SmallShort | | (1) | 14 | 4 | 24 | 20 | 1.4,84 | 68 | | 43 | Nov/21 | 13 | 330.64 | 343.77 | 345.6(-0.09) | 344.26(0.05) | 345.68(0.22) | 347.99 | 1 | | 19 | 15(-2.8) | 50 | [-4] | [14] | [16] | 54 | 212 | UR | 0.8 | SmallShort | | (-4) | 10 | 14 | 36 | 20 | 0.9,81 | 68 | | 44 | Nov/21 | 12 | 330.64 | 343.77 | 345.9(-0.11) | 344.09(-0.05) | 344.91(0.27) | 346.94 | 0.9 | | 19 | 18(-2.9) | 45 | [-5] | [13] | [7] | 16 | 202 | UR | 0.6 | SmallShort | | (-5) | 12 | -8 | 26 | 20 | 0.3,58 | 68 | | 45 | Nov/21 | 11 | 330.64 | 343.77 | 346.28(-0.1) | 344.27(0.09) | 343.99(0.36) | 347.58 | 1 | | 19 | 21(-2.7) | 50 | [-5] | [21] | [27] | -4 | 225 | UR | 1 | SmallShort | | (-5) | 16 | 59 | 18 | 20 | 0.3,39 | 68 | | | | |
| 46 | Nov/21 | 10 | 330.64 | 343.77 | 346.63(-0.15) | 343.96(-0.05) | 342.76(0.11) | 343.14 | 0.7 | | 19 | 24(-1.4) | 35 | [-7] | [6] | [2] | -53 | 72 | UR | 0.1 | SmallShort | | (-8) | 5 | 4 | 9 | -4 | -0.8,17 | 68 | | 47 | Nov/21 | 9 | 330.64 | 343.77 | 347.15(-0.17) | 344.12(-0.15) | 342.37(-0.14) | 342.87 | 0.7 | | 19 | 25(-0.3) | 10 | [-8] | [-8] | [-3] | -62 | 11 | RG | 0.1 | Wait? | | (-8) | -6 | -15 | 9 | -1 | -1,13 | 68 | | 48 | Nov/18 | 15 | 328.34 | 341.14 | 347.75(-0.16) | 344.65(-0.07) | 342.85(-0.12) | 343.96 | 0.8 | | 19 | 26(0) | 25 | [-7] | [-5] | [4] | -58 | 19 | RG | 0.2 | Wait? | | (-7) | -5 | 21 | -19 | -0 | -0.8,12 | 64 | | 49 | Nov/18 | 14 | 328.34 | 341.14 | 348.3(-0.19) | 344.89(-0.06) | 343.27(-0.38) | 342.42 | 0.8 | | 19 | 26(-0.2) | -5 | [-9] | [-17] | [-5] | -81 | -76 | RG | -0.2 | Wait | | (-9) | -17 | 8 | -27 | -20 | -1.3,2 | 64 | | 50 | Nov/18 | 13 | 328.34 | 341.14 | 348.98(-0.18) | 345.11(-0.12) | 344.58(-0.17) | 341.81 | 0.7 | | 19 | 26(0.8) | -5 | [-8] | [-8] | [-8] | -88 | -77 | RG | -0.6 | Wait | | (-10) | -8 | -0 | -29 | -20 | -1.5,0 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|