SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $30.0100 One month high (close): $66.2300

SOXS Daily Change: 2.33% Daily StdDev 8.58% SOXS EMA_5_Trend: -0.98% 10Minute StdDev: $2.6768

Latest Price : $30.71(2.33%)

Mon. Dec 5, 2022($0.8) Fri. Dec 2, 2022($1) Thu. Dec 1, 2022($2.7) Wed. Nov 30, 2022($1.6) Tue. Nov 29, 2022($0.8) Mon. Nov 28, 2022($1.4) Fri. Nov 25, 2022($1.1) Wed. Nov 23, 2022($1.7)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.09%(52%) Avg negative next hour return: -1.26%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	9	39.26	33.91	35.38(-0.65)	34.82(-1.8)	33.19(-3.6)	30.03	-0.9	-21	18(4.3)	-50	[-8]	[-57]	[-70]	-123	-1757	DT	-1.7	HoldShort?	(-9)	-42	-45	-39	-20	-2.9,0	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.91(daily_ema_10 12.92%) 34.82(hourly_sma_10 15.95%) 35.38(hourly_sma_20 17.82%) 39.26(daily_ema_20 30.74%)

2	Nov/30	15	40.84	34.47	35.61(-0.48)	35.46(-1.45)	34.43(-3.12)	31.21	-0.9	-22	14(4.9)	-50	[-6]	[-48]	[-68]	-124	-1538	DT	-2.3	HoldShort?	(-6)	-36	-46	-58	-20	-3.1,4	28
3	Nov/30	14	40.84	34.47	35.78(-0.14)	35.98(-1.26)	35.54(-2.2)	32.48	-0.8	-22	9(1)	-50	[-2]	[-36]	[-75]	-102	-1328	DT	-3	CloseShort	(-3)	-26	-102	-49	-20	-3.3,31	28
4	Nov/30	13	40.84	34.47	35.83(0.39)	36.44(0.05)	36.34(-0.38)	35.55	-0.5	-22	8(-1.8)	-50	[5]	[-5]	[-28]	-7	-564	DR	-0.9	OpenShort	(4)	-4	-33	-22	-20	-0.3,51	28
5	Nov/30	12	40.84	34.47	35.69(0.51)	36.42(0.17)	36.48(0.05)	36.57	-0.4	-22	10(-1.2)	-15	[6]	[1]	[1]	49	-251	RG	0.1	Wait	(6)	1	7	-3	-11	0.8,79	28

6	Nov/30	11	40.84	34.47	35.51(0.48)	36.36(-0.03)	36.46(-0.08)	36.35	-0.4	-22	11(-0.8)	-25	[6]	[-2]	[-4]	46	-252	DR	-0.1	OpenShort	(6)	-1	-10	-5	8	0.7,78	28
7	Nov/30	10	40.84	34.47	35.34(0.63)	36.37(0.22)	36.49(0.3)	36.67	-0.4	-22	12(-0.9)	0	[7]	[5]	[6]	59	-171	RG	0.1	Wait	(6)	4	10	-2	20	1,84	28
8	Nov/30	9	40.84	34.47	35.12(0.52)	36.29(0.19)	36.38(-0.44)	36.36	-0.4	-22	13(-0.8)	-30	[6]	[-5]	[-6]	57	-278	DR	-0	OpenShort?	(7)	-5	-3	-6	-20	0.9,84	28
9	Nov/29	15	42.22	34.75	34.94(0.52)	36.22(0.39)	36.54(0.52)	36.45	-0.5	-22	14(0.2)	-15	[6]	[9]	[-3]	62	39	CR	-0.1	HoldShort?	(7)	6	0	-3	-20	1,87	38
10	Nov/29	14	42.22	34.75	34.76(0.55)	36.08(0.39)	36.35(0.28)	36.45	-0.5	-22	13(-0.2)	-15	[7]	[7]	[-4]	66	-3	CR	0.1	HoldShort	(7)	3	-3	-5	-20	1.1,88	38

11	Nov/29	13	42.22	34.75	34.57(0.67)	35.94(0.48)	36.25(-0.03)	36.53	-0.5	-22	14(-0.3)	-5	[8]	[4]	[4]	76	-127	RG	0.2	Wait	(7)	-0	5	4	19	1.3,93	38
12	Nov/29	12	42.22	34.75	34.34(0.67)	35.77(0.53)	36.26(0.17)	36.37	-0.5	-22	14(-0.3)	-20	[8]	[7]	[-6]	71	-55	CR	0.1	HoldShort	(8)	2	-17	-3	5	1.3,88	38
13	Nov/29	11	42.22	34.75	34.11(0.74)	35.58(1.02)	36.2(0.84)	36.9	-0.5	-22	14(0.7)	25	[9]	[18]	[17]	80	277	UT	0.4	HoldLong	(9)	10	45	-7	20	1.7,87	38
14	Nov/29	10	42.22	34.75	33.86(0.18)	35.22(0.74)	35.9(0.25)	35.53	-0.6	-22	14(0.4)	-50	[2]	[7]	[-13]	65	363	CR	-0.2	HoldShort	(7)	3	-13	-11	-20	1.1,87	38
15	Nov/29	9	42.22	34.75	33.8(0.15)	34.96(0.87)	35.81(0.51)	35.93	-0.6	-22	13(0.5)	-50	[2]	[11]	[-7]	80	604	CR	0.1	OpenShort?	(3)	6	-20	-3	5	1.4,95	38

16	Nov/28	15	43.31	34.58	33.75(0.27)	34.66(1.02)	35.63(1.02)	36.54	-0.6	-24	13(1.6)	5	[3]	[19]	[19]	100	813	RG	0.6	Wait?	(3)	12	14	6	20	2,100	36
17	Nov/28	14	43.31	34.58	33.66(0.15)	34.31(1.09)	35.27(0.89)	36.1	-0.6	-24	11(0.7)	-5	[2]	[17]	[21]	98	796	RG	0.6	Wait	(2)	11	24	8	20	1.9,100	36
18	Nov/28	13	43.31	34.58	33.61(0.06)	33.94(0.83)	34.96(1.25)	35.38	-0.7	-24	10(0.2)	-5	[1]	[20]	[14]	88	793	RG	0.3	Wait	(1)	15	8	13	20	1.5,100	36
19	Nov/28	12	43.31	34.58	33.59(-0.12)	33.66(0.66)	34.53(1.23)	35.15	-0.7	-24	10(-0.5)	-10	[-1]	[18]	[18]	82	893	UR	0.5	SmallShort	(0)	15	5	20	20	1.3,99	36
20	Nov/28	11	43.31	34.58	33.63(-0.21)	33.44(0.75)	34.11(1.28)	35	-0.7	-24	11(-1)	-15	[-3]	[19]	[20]	73	953	UR	0.7	SmallShort	(-2)	15	8	31	20	1.1,95	36

21	Nov/28	10	43.31	34.58	33.7(-0.27)	33.19(0.82)	33.68(0.99)	34.75	-0.7	-24	12(-1)	-20	[-3]	[16]	[20]	49	836	UR	0.8	SmallShort	(-3)	12	8	28	20	0.8,79	36
22	Nov/28	9	43.31	34.58	33.79(-0.3)	32.92(0.89)	33.35(1.31)	34.52	-0.7	-24	13(-1)	-20	[-4]	[20]	[31]	21	865	UR	0.8	SmallShort?	(-4)	16	43	21	20	0.5,58	36
23	Nov/25	12	44.27	34.33	33.89(-0.47)	32.63(0.4)	32.92(0.43)	33.29	-0.9	-30	14(-0.6)	-50	[-6]	[4]	[10]	-20	414	UR	0.2	SmallShort	(-6)	5	12	9	20	-0.4,40	30
24	Nov/25	11	44.27	34.33	34.05(-0.55)	32.5(-0.43)	32.78(0.03)	32.94	-1	-30	14(-0.6)	-50	[-6]	[-6]	[16]	-36	222	DP	0.1	OpenShort	(-7)	0	0	8	20	-0.7,32	30
25	Nov/25	10	44.27	34.33	34.24(-0.52)	32.64(-0.55)	32.77(0.28)	32.93	-1	-30	15(-0.5)	-50	[-6]	[-4]	[15]	-41	205	DP	0.1	OpenShort	(-7)	3	-4	6	20	-0.7,27	30

26	Nov/25	9	44.27	34.33	34.42(-0.55)	32.82(-0.61)	32.68(0.58)	33.04	-0.9	-30	15(-0.2)	-50	[-6]	[-1]	[21]	-47	288	DP	0.2	OpenShort?	(-7)	7	23	5	20	-0.8,23	30
27	Nov/23	15	45.72	34.72	34.61(-0.57)	33.02(-0.78)	32.49(0.46)	32.41	-1.1	-34	16(0.8)	-50	[-7]	[-7]	[2]	-60	48	DP	-0	OpenShort?	(-8)	5	-6	7	20	-1.2,20	24
28	Nov/23	14	45.72	34.72	34.81(-0.34)	33.28(-0.75)	32.34(0.31)	32.59	-1.1	-34	15(0.6)	-50	[-4]	[-8]	[-1]	-59	-224	DT	0.1	OpenShort	(-7)	4	-11	13	10	-1.2,21	24
29	Nov/23	13	45.72	34.72	34.93(-0.34)	33.53(-0.86)	32.24(-0.83)	32.9	-1	-34	14(0.5)	-50	[-4]	[-22]	[11]	-63	-444	DP	0.4	OpenShort	(-4)	-10	11	18	20	-1.2,17	24
30	Nov/23	12	45.72	34.72	35.05(-0.4)	33.82(-1.11)	32.51(-1.34)	32.59	-1.1	-34	14(0.7)	-50	[-5]	[-29]	[10]	-80	-632	DP	0	OpenShort	(-5)	-16	23	18	-3	-1.5,8	24

31	Nov/23	11	45.72	34.72	35.19(-0.54)	34.2(-1.33)	32.95(-1.73)	31.97	-1.1	-34	13(1.5)	-50	[-6]	[-35]	[-11]	-98	-810	DT	-0.6	OpenShort	(-6)	-20	12	-1	-20	-2,2	24
32	Nov/23	10	45.72	34.72	35.38(-0.56)	34.66(-1.48)	33.53(-2.19)	31.65	-1.1	-34	11(2.8)	-50	[-7]	[-42]	[-33]	-118	-1042	DT	-1.3	HoldShort	(-7)	-26	-14	-13	-20	-2.7,0	24
33	Nov/23	9	45.72	34.72	35.58(-0.39)	35.18(-1.18)	34.28(-1.58)	32.04	-1.1	-34	9(2.4)	-50	[-5]	[-32]	[-59]	-134	-998	DT	-2.1	HoldShort?	(-6)	-18	-78	-18	-20	-3.4,1	24
34	Nov/22	15	47.12	36.77	35.72(-0.03)	35.6(-0.67)	34.83(-0.83)	34.32	-1.1	-30	6(0)	-50	[-0]	[-18]	[-17]	-94	-568	DT	-0.7	HoldShort?	(-1)	-10	-19	-11	-20	-1.8,1	28
35	Nov/22	14	47.12	36.77	35.73(-0.11)	35.84(-0.5)	35.12(-0.93)	34.87	-1	-30	6(0.2)	-50	[-1]	[-19]	[-9]	-78	-359	DT	-0.3	HoldShort	(0)	-11	1	-16	-20	-1.2,2	28

36	Nov/22	13	47.12	36.77	35.77(-0.08)	36.02(-0.52)	35.45(-0.95)	34.84	-1	-30	6(0.3)	-50	[-1]	[-19]	[-18]	-80	-421	DT	-0.8	HoldShort	(-1)	-11	-7	-35	-20	-1.3,3	28
37	Nov/22	12	47.12	36.77	35.8(-0.03)	36.21(-0.33)	35.79(-0.8)	35.04	-1	-30	6(0)	-50	[-0]	[-16]	[-19]	-60	-371	DT	-1.1	OpenShort	(-1)	-9	-1	-41	-20	-1.1,18	28
38	Nov/22	11	47.12	36.77	35.81(-0.08)	36.33(-0.03)	36.08(-0.88)	35.06	-1	-30	6(0.2)	-50	[-1]	[-15]	[-33]	-31	-354	DT	-1.5	OpenShort	(-0)	-10	-25	-31	-20	-1.1,47	28
39	Nov/22	10	47.12	36.77	35.84(-0.06)	36.34(0.14)	36.4(-0.49)	35.81	-0.9	-30	6(-0.1)	-50	[-1]	[-10]	[-21]	24	-70	DT	-0.9	OpenShort	(0)	-6	-24	-14	-20	-0,74	28
40	Nov/22	9	47.12	36.77	35.86(0.06)	36.29(0.33)	36.4(0)	36.54	-0.9	-30	6(0.2)	-45	[1]	[-2]	[-0]	63	131	RG	-0.1	Wait?	(0)	0	1	-2	-3	1,88	28

41	Nov/21	15	48.39	38.34	35.86(0)	36.17(0.19)	36.58(-0.14)	36.52	-1	-28	5(-0.1)	-50	[0]	[-5]	[1]	63	156	DP	-0.1	OpenShort?	(1)	-2	0	-8	20	1,88	36
42	Nov/21	14	48.39	38.34	35.84(0.03)	36.1(0.33)	36.63(0.11)	36.51	-1	-28	6(0)	-50	[0]	[-1]	[-0]	67	190	RG	-0.2	Wait	(-0)	1	1	-5	3	1,92	36
43	Nov/21	13	48.39	38.34	35.83(0.08)	35.98(0.39)	36.59(0.85)	36.47	-1	-28	6(0.2)	-40	[1]	[8]	[-1]	69	316	CR	-0.2	HoldShort	(0)	10	-10	1	20	1,94	36
44	Nov/21	12	48.39	38.34	35.8(0.14)	35.84(0.65)	36.28(0.83)	36.78	-1	-28	5(0.4)	-20	[2]	[9]	[8]	88	338	RG	0.8	SmallShort	(2)	10	4	17	20	1.6,98	36
45	Nov/21	11	48.39	38.34	35.75(0.17)	35.61(0.28)	35.98(0.64)	36.65	-1	-28	5(0.3)	-5	[2]	[5]	[17]	81	233	RG	1.1	SmallShort	(2)	7	-3	42	20	1.5,93	36

46	Nov/21	10	48.39	38.34	35.69(0.17)	35.51(0.34)	35.75(0.53)	36.75	-1	-28	5(0.4)	0	[2]	[4]	[22]	67	257	RG	1.8	SmallShort	(2)	6	15	27	20	1.9,69	36
47	Nov/21	9	48.39	38.34	35.63(0.14)	35.39(0.31)	35.56(0.54)	36.3	-1	-28	4(0.1)	5	[2]	[4]	[26]	36	190	RG	1.5	SmallShort?	(2)	6	44	12	20	1.3,53	36
48	Nov/18	15	49.67	39.85	35.58(0.06)	35.28(-0.17)	35.37(-0.06)	34.98	-1.2	-28	4(-0.1)	-50	[1]	[-7]	[-7]	-45	-246	DR	-0.8	OpenShort?	(-1)	-1	-11	-15	-17	-1.2,35	33
49	Nov/18	14	49.67	39.85	35.56(0.45)	35.34(-0.28)	35.39(0.43)	35.3	-1.2	-28	4(-3.6)	-20	[5]	[-1]	[1]	-15	-409	RG	-0.2	Wait	(1)	5	-6	-5	20	-0.5,48	33
50	Nov/18	13	49.67	39.85	35.4(0.45)	35.44(-0.2)	35.24(-0.09)	35.49	-1.2	-28	8(-1.9)	-25	[5]	[-6]	[1]	1	-437	RG	0.3	Wait	(6)	-1	-9	0	20	0.1,48	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI