SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $7.8900 One month high (close): $13.8700

SOXL Daily Change: -2.32% Daily StdDev 8.43% SOXL EMA_5_Trend: 0.31% 10Minute StdDev: $0.8211

Latest Price : $13.5(-2.32%)

Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.6)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.98%(60%) Avg negative next hour return: -0.8%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	9	11.91	12.69	12.12(0.58)	12.28(1.66)	12.81(3.14)	13.82	1.1	10	35(7.9)	50	[7]	[51]	[55]	123	1603	UT	1.7	HoldLong?	(8)	37	32	40	20	2.9,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.69(daily_ema_10 -8.18%) 12.28(hourly_sma_10 -11.14%) 12.12(hourly_sma_20 -12.3%) 11.91(daily_ema_20 -13.82%) Resistance Levels:

2	Nov/30	15	11.66	12.55	12.05(0.42)	12.08(1.43)	12.42(2.99)	13.46	1	10	27(8.3)	50	[5]	[46]	[64]	121	1499	UT	2.3	HoldLong?	(6)	36	38	58	20	3.1,93	72
3	Nov/30	14	11.66	12.55	12(0.17)	11.91(1.28)	12.06(2.29)	13.04	0.8	10	19(1.4)	50	[2]	[36]	[74]	89	1275	UT	2.8	OpenLong	(3)	27	98	47	20	3,64	72
4	Nov/30	13	11.66	12.55	11.98(-0.42)	11.76(-0.08)	11.79(0.34)	12.04	0.2	10	18(-3.7)	50	[-5]	[3]	[26]	2	556	UR	0.8	SmallShort	(-4)	4	31	22	20	0.2,47	72
5	Nov/30	12	11.66	12.55	12.03(-0.58)	11.77(-0.17)	11.79(0)	11.73	0	10	21(-3.2)	10	[-7]	[-2]	[1]	-53	333	RG	-0.1	Wait	(-7)	0	-8	3	20	-0.8,17	72

6	Nov/30	11	11.66	12.55	12.1(-0.58)	11.79(0.08)	11.75(0.09)	11.81	0.1	10	25(-2.6)	20	[-7]	[1]	[5]	-52	368	UR	0.1	SmallShort	(-7)	1	12	4	9	-0.7,16	72
7	Nov/30	10	11.66	12.55	12.17(-0.65)	11.78(-0.34)	11.74(-0.42)	11.69	0	10	27(-1)	5	[-8]	[-8]	[-7]	-65	159	RG	-0.1	Wait	(-7)	-5	-5	1	-20	-1,10	72
8	Nov/30	9	11.66	12.55	12.25(-0.57)	11.82(-0.17)	11.79(0.43)	11.74	0	10	28(-2.3)	40	[-7]	[3]	[5]	-63	263	UR	-0.1	SmallShort?	(-7)	5	-2	4	20	-1,12	72
9	Nov/29	15	11.42	12.52	12.32(-0.56)	11.84(-0.42)	11.74(-0.51)	11.76	0.2	9	30(-1.3)	20	[-7]	[-11]	[4]	-64	-11	RG	0	Wait?	(-9)	-6	-2	3	20	-1,11	62
10	Nov/29	14	11.42	12.52	12.39(-0.56)	11.89(-0.5)	11.8(-0.25)	11.78	0.2	9	32(-0.2)	20	[-7]	[-8]	[2]	-68	24	RG	-0	Wait	(-8)	-3	4	5	0	-1.1,10	62

11	Nov/29	13	11.42	12.52	12.46(-0.56)	11.95(-0.5)	11.83(0.08)	11.74	0.2	9	32(0)	15	[-7]	[-4]	[-2]	-74	28	RG	-0.2	Wait	(-7)	1	-4	-2	-9	-1.2,6	62
12	Nov/29	12	11.42	12.52	12.53(-0.71)	12.01(-0.58)	11.82(-0.17)	11.78	0.2	9	32(-0.5)	20	[-9]	[-8]	[8]	-73	92	RG	-0.1	Wait	(-7)	-2	14	3	20	-1.3,10	62
13	Nov/29	11	11.42	12.52	12.62(-0.79)	12.08(-0.98)	11.84(-0.92)	11.64	0.1	9	32(0.5)	-25	[-10]	[-20]	[-16]	-82	-197	DT	-0.3	HoldShort	(-9)	-11	-39	6	-20	-1.7,11	62
14	Nov/29	10	11.42	12.52	12.72(-0.55)	12.2(-0.81)	11.95(-0.33)	12.04	0.3	9	32(0)	30	[-7]	[-11]	[10]	-68	-41	RG	0.2	Wait	(-8)	-4	10	11	20	-1.2,12	62
15	Nov/29	9	11.42	12.52	12.79(-0.31)	12.3(-0.89)	11.99(-0.58)	11.94	0.3	9	32(1.8)	40	[-4]	[-14]	[7]	-83	-491	RG	-0.1	Wait?	(-7)	-7	22	2	-9	-1.5,5	62

16	Nov/28	15	11.29	12.63	12.83(-0.23)	12.41(-1.19)	12.06(-1.15)	11.72	0.2	10	30(4.2)	10	[-3]	[-23]	[-19]	-100	-938	RG	-0.6	Wait?	(-5)	-14	-14	-4	-20	-2,0	64
17	Nov/28	14	11.29	12.63	12.86(-0.23)	12.56(-0.95)	12.2(-1.05)	11.86	0.3	10	26(2.4)	0	[-3]	[-20]	[-27]	-100	-814	RG	-0.7	Wait	(-3)	-13	-29	-5	-20	-2,0	64
18	Nov/28	13	11.29	12.63	12.89(-0.15)	12.68(-0.86)	12.33(-1.12)	12.16	0.5	10	24(1)	20	[-2]	[-20]	[-12]	-90	-705	RG	-0.4	Wait	(-1)	-14	-10	-7	-20	-1.6,0	64
19	Nov/28	12	11.29	12.63	12.89(0)	12.79(-0.78)	12.47(-1.11)	12.26	0.5	10	23(0.4)	30	[0]	[-19]	[-11]	-88	-787	DR	-0.5	HoldShort	(-1)	-14	-5	-15	-20	-1.5,0	64
20	Nov/28	11	11.29	12.63	12.89(0)	12.89(-0.69)	12.61(-1.25)	12.31	0.5	10	22(-0.6)	15	[0]	[-20]	[-24]	-84	-781	DR	-0.7	HoldShort	(-1)	-15	-9	-27	-20	-1.4,1	64

21	Nov/28	10	11.29	12.63	12.91(0.23)	12.98(-0.61)	12.77(-1.08)	12.4	0.6	10	23(-2)	30	[3]	[-17]	[-20]	-68	-915	DR	-0.9	OpenShort	(2)	-13	-9	-28	-20	-1.2,12	64
22	Nov/28	9	11.29	12.63	12.88(0.16)	13.06(-0.76)	12.91(-0.92)	12.5	0.6	10	25(-1.9)	25	[2]	[-16]	[-29]	-43	-705	DR	-0.9	OpenShort?	(3)	-11	-31	-24	-20	-0.8,27	64
23	Nov/25	13	11.18	12.78	12.86(0.39)	13.16(-0.6)	13.03(-0.69)	12.84	0.9	14	27(-1.8)	50	[5]	[-10]	[-8]	-4	-603	DR	-0.4	OpenShort	(4)	-9	-13	-14	-15	-0,46	70
24	Nov/25	12	11.18	12.78	12.81(0.39)	13.24(-0.3)	13.12(-0.46)	12.98	0.9	14	28(-1.5)	50	[5]	[-5]	[-12]	15	-385	DR	-0.3	OpenShort	(6)	-6	-11	-10	-20	0.3,57	70
25	Nov/25	11	11.18	12.78	12.76(0.47)	13.28(0.3)	13.18(-0.08)	13.1	1	14	30(-1.4)	40	[6]	[3]	[-17]	29	-228	CR	-0.1	HoldShort	(6)	-1	-4	-10	-20	0.6,64	70

26	Nov/25	10	11.18	12.78	12.7(0.55)	13.24(0.53)	13.19(-0.08)	13.14	1	14	31(-0.7)	50	[7]	[5]	[-9]	38	-232	CR	-0.1	HoldShort	(7)	-1	6	-7	-20	0.7,70	70
27	Nov/25	9	11.18	12.78	12.63(0.4)	13.17(0.46)	13.2(-0.68)	13.07	1	14	32(-0.6)	25	[5]	[-3]	[-21]	44	-224	DR	-0.2	OpenShort?	(6)	-8	-21	-5	-20	0.7,76	70
28	Nov/23	15	10.97	12.7	12.58(0.56)	13.11(0.69)	13.29(-0.45)	13.3	1.2	17	33(1.2)	50	[7]	[4]	[-5]	58	-114	CR	0	HoldShort?	(7)	-5	0	-6	-20	1.2,78	76
29	Nov/23	14	10.97	12.7	12.51(0.32)	13.02(0.7)	13.35(-0.22)	13.3	1.2	17	31(1.4)	50	[4]	[6]	[5]	60	250	UT	-0.1	OpenLong	(7)	-3	15	-14	20	1.3,77	76
30	Nov/23	13	10.97	12.7	12.47(0.24)	12.93(0.7)	13.38(0.6)	13.13	1.1	17	30(0.9)	45	[3]	[15]	[-11]	59	437	CR	-0.4	HoldShort	(3)	7	-9	-20	-20	1.1,81	76

31	Nov/23	12	10.97	12.7	12.44(0.4)	12.84(1.02)	13.3(1.14)	13.23	1.2	17	29(1.5)	50	[5]	[24]	[-10]	75	522	CR	-0.1	HoldShort	(5)	14	-25	-19	15	1.4,90	76
32	Nov/23	11	10.97	12.7	12.39(0.49)	12.71(1.27)	13.15(1.62)	13.51	1.3	17	28(3.3)	50	[6]	[32]	[11]	101	815	UT	0.7	HoldLong	(6)	19	-9	3	20	2.1,98	76
33	Nov/23	10	10.97	12.7	12.33(0.57)	12.55(1.46)	12.94(2.13)	13.61	1.4	17	24(6.3)	50	[7]	[39]	[29]	118	998	UT	1.4	HoldLong	(7)	25	13	18	20	2.7,100	76
34	Nov/23	9	10.97	12.7	12.26(0.33)	12.37(1.14)	12.67(1.52)	13.46	1.3	17	18(5)	50	[4]	[29]	[56]	133	1031	UT	2.3	HoldLong?	(6)	18	74	24	20	3.4,98	76
35	Nov/22	15	10.75	12.32	12.26(0)	12.23(0.66)	12.48(0.89)	12.67	1	15	13(-0.4)	50	[0]	[17]	[18]	91	598	UR	0.8	SmallShort?	(0)	11	19	17	20	1.8,96	72

36	Nov/22	14	10.75	12.32	12.22(0.08)	12.15(0.41)	12.37(0.81)	12.47	0.9	15	13(0.3)	50	[1]	[15]	[10]	65	318	UT	0.4	OpenLong	(-1)	10	1	16	20	1,90	72
37	Nov/22	13	10.75	12.32	12.21(0.08)	12.1(0.5)	12.27(0.82)	12.46	0.9	15	13(0.3)	50	[1]	[16]	[15]	62	327	UT	0.8	OpenLong	(1)	10	6	32	20	1,87	72
38	Nov/22	12	10.75	12.32	12.21(0)	12.04(0.33)	12.17(0.83)	12.4	0.9	15	13(-0.1)	50	[0]	[14]	[20]	41	371	UR	1	SmallShort	(1)	10	0	35	20	0.8,71	72
39	Nov/22	11	10.75	12.32	12.2(0.08)	12(-0.08)	12.07(0.75)	12.4	0.9	15	13(0.1)	50	[1]	[11]	[31]	16	262	UT	1.4	OpenLong	(0)	9	24	28	20	0.8,46	72
40	Nov/22	10	10.75	12.32	12.2(0)	12.01(-0.17)	11.98(0.5)	12.15	0.7	15	13(-0.1)	50	[0]	[8]	[19]	-33	96	UR	0.7	SmallShort	(-1)	6	19	14	20	-0.2,22	72

41	Nov/22	9	10.75	12.32	12.19(-0.08)	12.03(-0.33)	11.98(0)	11.96	0.6	15	13(0.4)	50	[-1]	[0]	[3]	-63	-106	UR	0.2	SmallShort?	(-1)	0	2	3	17	-0.9,10	72
42	Nov/21	15	10.56	12.06	12.19(0)	12.07(-0.33)	11.98(0)	11.94	0.8	14	13(-0.5)	50	[0]	[0]	[-1]	-68	-210	DR	0.1	OpenShort?	(0)	0	2	7	-20	-1.1,10	65
43	Nov/21	14	10.56	12.06	12.19(0)	12.11(-0.33)	11.92(-0.08)	11.92	0.7	14	13(0.3)	40	[0]	[-1]	[-4]	-74	-247	DR	0	OpenShort	(0)	-1	-5	3	-20	-1.2,6	65
44	Nov/21	13	10.56	12.06	12.2(-0.16)	12.15(-0.41)	11.93(-0.91)	11.97	0.8	14	13(0.4)	35	[-2]	[-12]	[3]	-71	-257	RG	0.2	Wait	(-1)	-11	11	-3	0	-1,4	65
45	Nov/21	12	10.56	12.06	12.22(-0.16)	12.2(-0.73)	12.04(-0.82)	11.86	0.7	14	12(0.7)	30	[-2]	[-12]	[-10]	-90	-333	RG	-0.8	SmallLong	(-2)	-10	-5	-17	-20	-1.6,0	65

46	Nov/21	11	10.56	12.06	12.24(-0.16)	12.29(-0.24)	12.14(-0.74)	11.91	0.7	14	12(0.8)	0	[-2]	[-9]	[-18]	-82	-295	RG	-1.1	SmallLong	(-2)	-9	-1	-42	-20	-1.5,6	65
47	Nov/21	10	10.56	12.06	12.26(-0.16)	12.32(-0.24)	12.23(-0.41)	11.92	0.7	14	11(0.3)	15	[-2]	[-5]	[-21]	-61	-221	RG	-1.6	SmallLong	(-2)	-5	-9	-24	-20	-1.7,32	65
48	Nov/21	9	10.56	12.06	12.28(-0.24)	12.35(-0.4)	12.28(-0.73)	12.01	0.8	14	11(0.7)	-15	[-3]	[-10]	[-28]	-38	-161	DT	-1.4	OpenShort?	(-2)	-9	-47	-13	-20	-1.4,47	65
49	Nov/18	15	10.4	11.86	12.31(-0.08)	12.4(0.16)	12.28(0)	12.51	1.1	15	10(-0.6)	50	[-1]	[4]	[9]	44	236	UR	0.8	SmallShort?	(0)	0	14	15	16	1.1,66	67
50	Nov/18	14	10.4	11.86	12.32(-0.65)	12.38(0.24)	12.37(-0.48)	12.36	1.1	15	10(-11)	0	[-8]	[-3]	[-4]	11	562	RG	-0.1	Wait	(-2)	-6	2	4	-20	0.2,56	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI