|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $106.7400 One month high (close): $118.3400
PLD Daily Change: -0.59% Daily StdDev 2.41% PLD EMA_5_Trend: 0.27% 10Minute StdDev: $1.8954
Latest Price : $117.1(-0.59%) | Mon. Dec 5, 2022($1.3) Fri. Dec 2, 2022($0.6) Thu. Dec 1, 2022($1.7) Wed. Nov 30, 2022($1.2) Tue. Nov 29, 2022($1) Mon. Nov 28, 2022($1.2) Fri. Nov 25, 2022($0.5) Wed. Nov 23, 2022($0.4)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.1
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 113.45 | 115.02 | 113.87(0.14) | 114.57(0.46) | 115.7(0.8) | 118.39 | 1.5 | | 8 | 46(11) | 50 | [6] | [46] | [37] | 125 | 458 | UT | 1.8 | HoldLong? | | (7) | 33 | 65 | 27 | 20 | 3,100 | 46 | Sample size 50 Avg positive next hour return: 1.14%(64%) Avg negative next hour return: -0.57%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.02(daily_ema_10 -2.85%) 114.57(hourly_sma_10 -3.23%) 113.87(hourly_sma_20 -3.82%) 113.45(daily_ema_20 -4.17%)
Resistance Levels:
|
| | | 2 | Nov/30 | 15 | 112.94 | 114.66 | 113.71(0.05) | 114.04(0.32) | 114.78(0.54) | 116.64 | 1.1 | | 8 | 35(5.4) | 50 | [2] | [32] | [23] | 115 | 341 | UT | 1.6 | HoldLong? | | (3) | 22 | 31 | 34 | 20 | 2.6,100 | 65 | | 3 | Nov/30 | 14 | 112.94 | 114.66 | 113.65(-0.01) | 113.68(0.27) | 114.16(0.55) | 115.82 | 0.8 | | 8 | 30(-0.8) | 50 | [-0] | [31] | [32] | 95 | 333 | UR | 1.6 | SmallShort | | (0) | 23 | 62 | 31 | 20 | 2.1,92 | 65 | | 4 | Nov/30 | 13 | 112.94 | 114.66 | 113.66(-0.07) | 113.37(0.11) | 113.54(0.07) | 114.18 | 0.4 | | 8 | 31(-2.4) | 50 | [-3] | [7] | [13] | 43 | 133 | UR | 0.6 | SmallShort | | (-4) | 3 | 25 | 19 | 18 | 0.5,80 | 65 | | 5 | Nov/30 | 12 | 112.94 | 114.66 | 113.74(-0.09) | 113.24(0.11) | 113.46(0.03) | 113.52 | 0.2 | | 8 | 33(-1.9) | 25 | [-4] | [5] | [-1] | 12 | 75 | RG | 0.1 | Wait | | (-4) | 1 | -9 | 17 | -4 | -0.2,67 | 65 | | | | |
| 6 | Nov/30 | 11 | 112.94 | 114.66 | 113.84(-0.1) | 113.11(0.17) | 113.43(0.12) | 113.76 | 0.2 | | 8 | 35(-2.5) | 35 | [-4] | [10] | [4] | 2 | 117 | UR | 0.3 | SmallShort | | (-4) | 5 | 7 | 8 | 7 | -0.1,54 | 65 | | 7 | Nov/30 | 10 | 112.94 | 114.66 | 113.95(-0.08) | 112.92(0.03) | 113.29(0.06) | 113.57 | 0.2 | | 8 | 37(-0.7) | 50 | [-3] | [4] | [13] | -15 | 60 | UR | 0.2 | SmallShort | | (-5) | 3 | 30 | 6 | 20 | -0.3,43 | 65 | | 8 | Nov/30 | 9 | 112.94 | 114.66 | 114.04(-0.09) | 112.89(-0.09) | 113.22(0.02) | 112.79 | -0 | | 8 | 38(0.5) | 15 | [-4] | [0] | [-10] | -38 | -18 | RG | -0.3 | Wait? | | (-5) | 1 | -34 | 3 | 15 | -1,37 | 65 | | 9 | Nov/29 | 15 | 112.48 | 114.14 | 114.14(-0.03) | 112.99(-0.03) | 113.2(0.18) | 113.68 | 0.4 | | 5 | 38(-0.8) | 40 | [-1] | [7] | [9] | -22 | 34 | UR | 0.4 | SmallShort? | | (-2) | 8 | 12 | 9 | 20 | -0.4,38 | 59 | | 10 | Nov/29 | 14 | 112.48 | 114.14 | 114.17(-0.06) | 113.02(-0.13) | 113(0.18) | 113.37 | 0.3 | | 5 | 38(0.3) | 45 | [-3] | [5] | [9] | -33 | 34 | UR | 0.3 | SmallShort | | (-2) | 8 | 12 | 10 | 20 | -0.6,32 | 59 | | | | |
| 11 | Nov/29 | 13 | 112.48 | 114.14 | 114.24(-0.09) | 113.17(-0.18) | 112.8(0.23) | 113.06 | 0.2 | | 5 | 38(0.3) | 30 | [-4] | [6] | [4] | -46 | 46 | UR | 0.2 | SmallShort | | (-3) | 10 | -2 | 10 | 20 | -0.9,27 | 59 | | 12 | Nov/29 | 12 | 112.48 | 114.14 | 114.34(-0.11) | 113.37(-0.23) | 112.54(-0.03) | 113.1 | 0.2 | | 5 | 38(0.3) | 20 | [-5] | [-7] | [9] | -50 | -8 | RG | 0.4 | Wait | | (-4) | -1 | 12 | 16 | 20 | -1,25 | 59 | | 13 | Nov/29 | 11 | 112.48 | 114.14 | 114.47(-0.1) | 113.63(-0.27) | 112.57(-0.16) | 112.8 | 0.1 | | 5 | 38(1.2) | 10 | [-4] | [-13] | [5] | -64 | -90 | RG | 0.2 | Wait | | (-6) | -7 | 3 | 20 | 5 | -1.3,19 | 59 | | 14 | Nov/29 | 10 | 112.48 | 114.14 | 114.59(-0.12) | 113.94(-0.25) | 112.75(-0.21) | 112.72 | 0.1 | | 5 | 36(1.3) | 20 | [-5] | [-15] | [6] | -77 | -93 | RG | -0 | Wait | | (-5) | -9 | 16 | 14 | -20 | -1.5,11 | 59 | | 15 | Nov/29 | 9 | 112.48 | 114.14 | 114.73(-0.14) | 114.22(-0.3) | 112.99(-0.48) | 112.32 | -0 | | 5 | 35(5) | -5 | [-6] | [-28] | [1] | -99 | -189 | BT | -0.6 | OpenLong? | | (-7) | -20 | 19 | 0 | -20 | -2.1,4 | 59 | | | | |
| 16 | Nov/28 | 15 | 112.32 | 114.03 | 114.89(-0.17) | 114.56(-0.37) | 113.54(-0.6) | 111.83 | -0.1 | | 3 | 30(8.5) | -45 | [-7] | [-37] | [-26] | -125 | -252 | DT | -1.7 | HoldShort? | | (-7) | -26 | -51 | -13 | -20 | -3,0 | 57 | | 17 | Nov/28 | 14 | 112.32 | 114.03 | 115.09(-0.07) | 114.98(-0.18) | 114.22(-0.41) | 113.17 | 0.3 | | 3 | 22(4.2) | -25 | [-3] | [-24] | [-19] | -118 | -202 | DT | -1.5 | HoldShort | | (-5) | -18 | -25 | -29 | -20 | -2.7,0 | 57 | | 18 | Nov/28 | 13 | 112.32 | 114.03 | 115.17(-0.04) | 115.19(-0.1) | 114.69(-0.39) | 113.83 | 0.5 | | 3 | 17(2.3) | -20 | [-2] | [-21] | [-14] | -100 | -178 | DT | -1.5 | HoldShort | | (-2) | -17 | -9 | -39 | -20 | -2.3,8 | 57 | | 19 | Nov/28 | 12 | 112.32 | 114.03 | 115.22(-0.04) | 115.3(-0.03) | 115.14(-0.28) | 114.06 | 0.5 | | 3 | 15(2) | -30 | [-2] | [-14] | [-22] | -85 | -130 | DT | -2.2 | OpenShort | | (-1) | -12 | -28 | -45 | -20 | -2.3,23 | 57 | | 20 | Nov/28 | 11 | 112.32 | 114.03 | 115.22(0) | 115.34(0.03) | 115.46(-0.1) | 114.8 | 0.7 | | 3 | 13(0.2) | -10 | [0] | [-5] | [-13] | -31 | -65 | DR | -1.5 | OpenShort | | (-0) | -4 | -13 | -37 | -20 | -1.1,47 | 57 | | | | |
| 21 | Nov/28 | 10 | 112.32 | 114.03 | 115.27(0.02) | 115.31(-0.02) | 115.58(-0.16) | 115.16 | 0.9 | | 3 | 13(-0.8) | 0 | [1] | [-9] | [-8] | 16 | -70 | DR | -1 | OpenShort | | (0) | -7 | -16 | -14 | -5 | -0.3,73 | 57 | | 22 | Nov/28 | 9 | 112.32 | 114.03 | 115.25(0.05) | 115.33(0.01) | 115.77(0.07) | 115.59 | 1 | | 3 | 14(-0.6) | 20 | [2] | [2] | [-5] | 51 | -2 | CR | -0.4 | HoldShort? | | (2) | 3 | -17 | -2 | 14 | 0.7,83 | 57 | | 23 | Nov/25 | 12 | 112.4 | 114.5 | 115.19(0.09) | 115.32(0.07) | 115.69(0.22) | 116.04 | 1.1 | | 7 | 14(-0.6) | 50 | [4] | [12] | [9] | 79 | 33 | UT | 0.7 | HoldLong | | (3) | 9 | 16 | 6 | 20 | 1.8,84 | 68 | | 24 | Nov/25 | 11 | 112.4 | 114.5 | 115.09(0.08) | 115.24(-0.01) | 115.44(0.19) | 115.6 | 1 | | 7 | 15(-1.7) | 50 | [4] | [9] | [5] | 59 | 5 | UT | 0.3 | OpenLong | | (4) | 8 | 1 | 15 | 19 | 1,84 | 68 | | 25 | Nov/25 | 10 | 112.4 | 114.5 | 115(0.07) | 115.24(0) | 115.22(0.13) | 115.57 | 0.9 | | 7 | 17(-2.1) | 50 | [3] | [6] | [1] | 58 | 13 | UT | 0.6 | OpenLong | | (4) | 6 | -14 | 24 | 17 | 1,83 | 68 | | | | |
| 26 | Nov/25 | 9 | 112.4 | 114.5 | 114.92(0.08) | 115.25(0.05) | 115.07(0.17) | 115.95 | 1.1 | | 7 | 19(1.8) | 50 | [4] | [9] | [16] | 62 | 51 | UT | 1.4 | OpenLong? | | (4) | 7 | 24 | 30 | 20 | 1.7,69 | 68 | | 27 | Nov/23 | 15 | 112.11 | 114.64 | 114.83(0.01) | 115.19(0.03) | 114.88(-0.04) | 115.3 | 1 | | 10 | 17(-0.7) | 50 | [0] | [1] | [6] | 14 | 21 | UT | 0.7 | OpenLong? | | (1) | -2 | 18 | -1 | -2 | 0.8,44 | 66 | | 28 | Nov/23 | 14 | 112.11 | 114.64 | 114.82(0.02) | 115.15(0.01) | 114.93(-0.1) | 114.83 | 0.9 | | 10 | 18(-0.2) | 50 | [1] | [-2] | [0] | -15 | -46 | RG | -0.2 | Wait | | (-0) | -4 | 16 | -24 | -17 | 0,35 | 66 | | 29 | Nov/23 | 13 | 112.11 | 114.64 | 114.8(0.03) | 115.14(-0.05) | 115.05(-0.21) | 114.4 | 0.7 | | 10 | 18(-0.9) | 30 | [1] | [-8] | [-12] | -27 | -113 | DR | -1.2 | OpenShort | | (0) | -9 | -10 | -35 | -20 | -0.7,41 | 66 | | 30 | Nov/23 | 12 | 112.11 | 114.64 | 114.77(0.03) | 115.2(-0.03) | 115.29(-0.11) | 114.65 | 0.8 | | 10 | 19(-1) | 35 | [1] | [-3] | [-12] | 17 | -68 | DR | -1.1 | OpenShort | | (1) | -5 | -22 | -17 | -20 | -0.2,72 | 66 | | | | |
| 31 | Nov/23 | 11 | 112.11 | 114.64 | 114.74(0.08) | 115.24(0.05) | 115.42(-0.07) | 115.23 | 1 | | 10 | 20(-1.1) | 50 | [3] | [1] | [-7] | 56 | -57 | CR | -0.3 | HoldShort | | (3) | -3 | -14 | -10 | -10 | 0.8,86 | 66 | | 32 | Nov/23 | 10 | 112.11 | 114.64 | 114.65(0.09) | 115.18(0.11) | 115.5(0.15) | 115.6 | 1.1 | | 10 | 21(0.6) | 50 | [4] | [12] | [4] | 78 | 27 | UT | 0.2 | HoldLong | | (4) | 7 | 10 | -1 | 5 | 1.4,93 | 66 | | 33 | Nov/23 | 9 | 112.11 | 114.64 | 114.55(0.06) | 115.05(0.1) | 115.33(0.08) | 115.34 | 1 | | 10 | 20(-0.4) | 50 | [3] | [8] | [-5] | 69 | 28 | CR | 0 | HoldShort? | | (3) | 3 | -10 | -5 | -8 | 1.2,89 | 66 | | 34 | Nov/22 | 15 | 111.82 | 114.01 | 114.48(0.07) | 114.93(0.15) | 115.24(0.1) | 115.6 | 1.2 | | 9 | 21(1.2) | 50 | [3] | [10] | [5] | 87 | 56 | UT | 0.6 | OpenLong? | | (4) | 4 | 10 | 8 | 10 | 1.7,94 | 69 | | 35 | Nov/22 | 14 | 111.82 | 114.01 | 114.4(0.16) | 114.76(0.14) | 115.12(0.05) | 115.33 | 1.1 | | 9 | 19(-5.8) | 50 | [7] | [9] | [-3] | 80 | -68 | CR | 0.3 | OpenShort | | (3) | 2 | -12 | 6 | 4 | 1.5,92 | 69 | | | | |
| 36 | Nov/22 | 13 | 111.82 | 114.01 | 114.22(0.13) | 114.6(0.12) | 115.06(0.19) | 115.64 | 1.2 | | 9 | 25(0.3) | 50 | [6] | [14] | [12] | 83 | 37 | UT | 0.7 | HoldLong | | (8) | 8 | 27 | 2 | 20 | 1.8,88 | 69 | | 37 | Nov/22 | 12 | 111.82 | 114.01 | 114.07(0.08) | 114.46(-0.02) | 114.84(0.07) | 114.93 | 1 | | 9 | 25(-0.2) | 50 | [3] | [6] | [5] | 64 | 18 | UT | 0.1 | OpenLong | | (5) | 3 | 9 | -4 | 20 | 1.1,86 | 69 | | 38 | Nov/22 | 11 | 111.82 | 114.01 | 113.98(0.11) | 114.48(0.03) | 114.76(0.12) | 114.69 | 0.9 | | 9 | 25(-2.4) | 50 | [5] | [9] | [-2] | 62 | -18 | CR | -0.1 | HoldShort | | (4) | 5 | -10 | 4 | 7 | 0.9,89 | 69 | | 39 | Nov/22 | 10 | 111.82 | 114.01 | 113.86(0.18) | 114.45(0.13) | 114.62(0.28) | 114.97 | 1 | | 9 | 27(-2.7) | 50 | [8] | [19] | [1] | 76 | -9 | UT | 0.4 | HoldLong | | (5) | 12 | -3 | 10 | 10 | 1.3,93 | 69 | | 40 | Nov/22 | 9 | 111.82 | 114.01 | 113.65(0.16) | 114.3(0.06) | 114.3(0.15) | 115.06 | 1 | | 9 | 30(-4.5) | 50 | [7] | [12] | [10] | 77 | -3 | UT | 0.8 | HoldLong? | | (8) | 6 | 16 | 15 | 20 | 1.5,89 | 69 | | | | |
| 41 | Nov/21 | 15 | 111.44 | 113.43 | 113.47(0.15) | 114.23(0.09) | 114.13(0.04) | 114.63 | 0.9 | | 10 | 35(0.8) | 50 | [6] | [8] | [4] | 51 | -39 | UT | 0.5 | OpenLong? | | (7) | 2 | 7 | 6 | 4 | 1.1,73 | 63 | | 42 | Nov/21 | 14 | 111.44 | 113.43 | 113.3(0.03) | 114.13(0.06) | 114.08(-0.11) | 114.45 | 0.9 | | 10 | 34(0.6) | 50 | [1] | [-1] | [6] | 45 | 42 | RG | 0.3 | Wait | | (7) | -5 | 16 | 2 | 5 | 1,70 | 63 | | 43 | Nov/21 | 13 | 111.44 | 113.43 | 113.27(0.01) | 114.06(0.04) | 114.2(-0.08) | 114.02 | 0.8 | | 10 | 33(0.2) | 40 | [0] | [-0] | [-1] | 32 | 40 | DR | -0.2 | OpenShort | | (0) | -3 | 6 | -12 | -10 | 0.7,64 | 63 | | 44 | Nov/21 | 12 | 111.44 | 113.43 | 113.26(0.01) | 114.02(-0.02) | 114.2(0) | 113.85 | 0.7 | | 10 | 33(0.1) | 50 | [0] | [2] | [-2] | 33 | 41 | CR | -0.4 | HoldShort | | (0) | 0 | 5 | -20 | -6 | 0.5,70 | 63 | | 45 | Nov/21 | 11 | 111.44 | 113.43 | 113.25(0.01) | 114.04(0.16) | 114.29(-0.05) | 113.72 | 0.7 | | 10 | 33(-0.1) | 30 | [0] | [4] | [-15] | 40 | 19 | CR | -0.5 | HoldShort | | (0) | -2 | -25 | -14 | -20 | 0.4,80 | 63 | | | | |
| 46 | Nov/21 | 10 | 111.44 | 113.43 | 113.24(0.04) | 113.86(0.17) | 114.35(0.16) | 114.37 | 0.9 | | 10 | 33(1.1) | 40 | [2] | [13] | [-9] | 69 | 100 | CR | 0 | HoldShort | | (2) | 7 | -26 | 1 | 0 | 1,94 | 63 | | 47 | Nov/21 | 9 | 111.44 | 113.43 | 113.19(0.08) | 113.67(0.17) | 114.17(0.22) | 115.07 | 1.1 | | 10 | 32(2.4) | 50 | [3] | [16] | [14] | 92 | 145 | UT | 0.8 | OpenLong? | | (3) | 9 | 25 | 8 | 20 | 1.7,99 | 63 | | 48 | Nov/18 | 15 | 110.88 | 112.85 | 113.1(0.08) | 113.48(0.19) | 113.92(0.13) | 114.41 | 1 | | 10 | 30(3.1) | 50 | [3] | [13] | [12] | 81 | 74 | UT | 0.5 | OpenLong? | | (3) | 6 | 19 | 27 | 15 | 1.3,98 | 57 | | 49 | Nov/18 | 14 | 110.88 | 112.85 | 113.01(0.04) | 113.26(0.23) | 113.77(-0.01) | 113.9 | 0.8 | | 10 | 26(0.7) | 50 | [2] | [8] | [3] | 66 | 38 | UT | 0.1 | OpenLong | | (3) | -0 | -1 | 22 | -7 | 0.9,93 | 57 | | 50 | Nov/18 | 13 | 110.88 | 112.85 | 112.96(0.07) | 113(0.26) | 113.78(0.37) | 113.92 | 0.8 | | 10 | 26(0.4) | 50 | [3] | [25] | [8] | 67 | 101 | UT | 0.1 | OpenLong | | (2) | 16 | 13 | 22 | 2 | 1,92 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|