|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $34.1600 One month high (close): $46.6650
NTRA Daily Change: 0.88% Daily StdDev 4.24% NTRA EMA_5_Trend: 1.86% 10Minute StdDev: $1.5599
Latest Price : $41.19(0.88%) | Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($0.6) Thu. Dec 1, 2022($1.4) Wed. Nov 30, 2022($1.1) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($1) Wed. Nov 23, 2022($1)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 0.9
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 38.41 | 37.55 | 38.23(0.42) | 38.97(0.88) | 39.73(0.58) | 41.02 | 0.8 | | -4 | 36(5) | 50 | [10] | [29] | [35] | 113 | 485 | UT | 1.2 | HoldLong? | | (13) | 14 | 64 | 12 | 20 | 2.5,100 | 58 | Sample size 50 Avg positive next hour return: 0.91%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces:
Down Forces: 38.41(daily_ema_20 -6.36%)
Support Levels: 38.97(hourly_sma_10 -5%) 38.23(hourly_sma_20 -6.8%) 37.55(weak_daily_ema_10 -8.46%)
Resistance Levels:
|
| | | 2 | Nov/30 | 15 | 38.57 | 37.05 | 38.07(0.32) | 38.63(0.57) | 39.5(0.41) | 40.06 | 0.4 | | -7 | 31(5) | 25 | [8] | [21] | [15] | 96 | 328 | UT | 0.6 | OpenLong? | | (9) | 10 | 13 | 4 | 20 | 2.1,93 | 59 | | 3 | Nov/30 | 14 | 38.57 | 37.05 | 37.95(0.34) | 38.41(0.68) | 39.34(0.74) | 39.86 | 0.4 | | -7 | 26(3.5) | 30 | [8] | [31] | [25] | 90 | 365 | UT | 0.6 | OpenLong | | (9) | 18 | 52 | -13 | 20 | 2.2,85 | 59 | | 4 | Nov/30 | 13 | 38.57 | 37.05 | 37.82(0.21) | 38.15(0.39) | 39.05(1.17) | 39.1 | 0.2 | | -7 | 22(1.5) | 30 | [5] | [37] | [9] | 78 | 411 | UT | 0.1 | OpenLong | | (6) | 28 | 9 | -8 | 20 | 1.7,85 | 59 | | 5 | Nov/30 | 12 | 38.57 | 37.05 | 37.74(0.24) | 38(0.45) | 38.6(1.02) | 38.97 | 0.1 | | -7 | 21(1.8) | -5 | [6] | [34] | [-8] | 85 | 341 | CR | 0.5 | OpenShort | | (6) | 24 | -46 | 9 | 20 | 1.7,92 | 59 | | | | |
| 6 | Nov/30 | 11 | 38.57 | 37.05 | 37.65(0.32) | 37.83(0.61) | 38.21(1.25) | 39.66 | 0.3 | | -7 | 19(5.6) | 30 | [8] | [42] | [44] | 128 | 523 | UT | 2.3 | HoldLong | | (9) | 30 | 41 | 81 | 20 | 3.1,100 | 59 | | 7 | Nov/30 | 10 | 38.57 | 37.05 | 37.53(0.16) | 37.6(0.35) | 37.74(0.59) | 39.05 | 0.1 | | -7 | 13(3.3) | 20 | [4] | [22] | [36] | 102 | 399 | UT | 2.9 | HoldLong | | (6) | 14 | 39 | 49 | 20 | 3.4,67 | 59 | | 8 | Nov/30 | 9 | 38.57 | 37.05 | 37.47(0.16) | 37.47(0.32) | 37.52(0.75) | 38.49 | -0 | | -7 | 10(3.9) | 20 | [4] | [25] | [55] | 58 | 293 | UT | 2.8 | OpenLong? | | (4) | 18 | 121 | 22 | 20 | 3,33 | 59 | | 9 | Nov/29 | 15 | 38.8 | 36.36 | 37.41(0.03) | 37.35(-0.21) | 37.24(-0.48) | 36.81 | -0.5 | | -16 | 6(0.1) | -50 | [1] | [-14] | [-19] | -115 | -292 | DR | -2.1 | HoldShort? | | (-2) | -11 | -19 | -53 | -20 | -2.9,8 | 38 | | 10 | Nov/29 | 14 | 38.8 | 36.36 | 37.4(0.05) | 37.43(-0.16) | 37.42(-0.11) | 37.07 | -0.5 | | -16 | 6(-1.5) | -50 | [1] | [-5] | [-12] | -44 | -161 | DR | -1.5 | OpenShort | | (1) | -3 | -21 | -18 | -20 | -1.4,41 | 38 | | | | |
| 11 | Nov/29 | 13 | 38.8 | 36.36 | 37.38(0.05) | 37.49(-0.08) | 37.46(-0.03) | 37.36 | -0.4 | | -16 | 8(-0.2) | -50 | [1] | [-2] | [-11] | -9 | -63 | DR | -0.4 | OpenShort | | (3) | -1 | -22 | -18 | -8 | -0.1,44 | 38 | | 12 | Nov/29 | 12 | 38.8 | 36.36 | 37.36(0.13) | 37.52(0.08) | 37.47(0.16) | 37.67 | -0.3 | | -16 | 8(-0.7) | -15 | [3] | [5] | [10] | 45 | -3 | RG | 0.7 | Wait | | (3) | 4 | 23 | 10 | 5 | 1.1,67 | 38 | | 13 | Nov/29 | 11 | 38.8 | 36.36 | 37.31(0.19) | 37.52(0) | 37.41(-0.08) | 37.35 | -0.4 | | -16 | 8(-2.7) | -35 | [5] | [-1] | [-8] | 10 | -185 | DR | -0.2 | OpenShort | | (2) | -2 | -16 | -11 | -13 | 0.1,57 | 38 | | 14 | Nov/29 | 10 | 38.8 | 36.36 | 37.24(0.3) | 37.49(0.05) | 37.44(0.03) | 37.58 | -0.3 | | -16 | 11(-4.1) | 5 | [8] | [3] | [6] | 45 | -185 | RG | 0.3 | Wait | | (6) | 1 | 19 | -2 | 3 | 0.8,75 | 38 | | 15 | Nov/29 | 9 | 38.8 | 36.36 | 37.13(0.3) | 37.47(-0.03) | 37.43(-0.24) | 37.32 | -0.4 | | -16 | 15(-4.3) | -30 | [8] | [-5] | [-7] | 15 | -288 | DR | -0.2 | OpenShort? | | (7) | -6 | -6 | -16 | -20 | 0.3,57 | 38 | | | | |
| 16 | Nov/28 | 15 | 39.27 | 36.21 | 37.02(0.33) | 37.48(0.05) | 37.52(-0.11) | 37.41 | -0.4 | | -20 | 20(-1.2) | -15 | [8] | [-2] | [-5] | 43 | -224 | DR | -0.1 | OpenShort? | | (9) | -3 | -3 | -9 | -20 | 0.5,80 | 38 | | 17 | Nov/28 | 14 | 39.27 | 36.21 | 36.9(0.35) | 37.46(-0.03) | 37.52(0) | 37.45 | -0.4 | | -20 | 21(-2.1) | -5 | [9] | [-0] | [-3] | 52 | -177 | DR | -0.1 | OpenShort | | (9) | 0 | -3 | -8 | -3 | 0.6,87 | 38 | | 18 | Nov/28 | 13 | 39.27 | 36.21 | 36.77(0.33) | 37.46(0) | 37.56(0.05) | 37.49 | -0.4 | | -20 | 23(-1.4) | -20 | [8] | [1] | [-3] | 63 | -97 | CR | -0.1 | HoldShort | | (10) | 1 | -8 | -5 | 0 | 0.8,93 | 38 | | 19 | Nov/28 | 12 | 39.27 | 36.21 | 36.65(0.33) | 37.47(0.27) | 37.54(0.05) | 37.6 | -0.4 | | -20 | 24(-0.6) | -20 | [8] | [4] | [-4] | 71 | -37 | CR | 0.1 | HoldShort | | (10) | 1 | -4 | -1 | -20 | 0.9,98 | 38 | | 20 | Nov/28 | 11 | 39.27 | 36.21 | 36.53(0.36) | 37.37(0.27) | 37.52(0.21) | 37.66 | -0.4 | | -20 | 25(-0.2) | -5 | [9] | [9] | [1] | 77 | 20 | RG | 0.1 | Wait | | (10) | 5 | 1 | 1 | 0 | 1.1,99 | 38 | | | | |
| 21 | Nov/28 | 10 | 39.27 | 36.21 | 36.4(0.3) | 37.27(0.19) | 37.44(0.24) | 37.64 | -0.4 | | -20 | 25(0.5) | -5 | [8] | [8] | [7] | 77 | 114 | RG | 0.2 | Wait | | (10) | 6 | 14 | -0 | 20 | 1.2,97 | 38 | | 22 | Nov/28 | 9 | 39.27 | 36.21 | 36.29(0.28) | 37.2(0.22) | 37.35(-0.05) | 37.45 | -0.4 | | -20 | 25(0.5) | -25 | [7] | [1] | [2] | 75 | 45 | RG | 0.1 | Wait? | | (7) | -1 | 6 | -1 | 8 | 1.1,97 | 38 | | 23 | Nov/25 | 12 | 39.75 | 36.4 | 36.19(0.25) | 37.12(0.35) | 37.37(-0.08) | 37.37 | -0.5 | | -19 | 24(2.4) | -35 | [6] | [3] | [-5] | 74 | 78 | CR | 0 | HoldShort | | (7) | -2 | -6 | -4 | -20 | 1.2,94 | 35 | | 24 | Nov/25 | 11 | 39.75 | 36.4 | 36.1(0.25) | 36.99(0.54) | 37.4(0.46) | 37.46 | -0.5 | | -19 | 22(1.1) | -10 | [6] | [18] | [1] | 78 | 256 | RG | 0.1 | Wait | | (7) | 11 | 14 | -5 | -20 | 1.4,93 | 35 | | 25 | Nov/25 | 10 | 39.75 | 36.4 | 36.01(0.17) | 36.79(0.6) | 37.23(0.32) | 37.26 | -0.6 | | -19 | 21(0.9) | -35 | [4] | [15] | [-5] | 79 | 267 | CR | 0 | OpenShort | | (6) | 8 | -1 | -6 | -20 | 1.4,94 | 35 | | | | |
| 26 | Nov/25 | 9 | 39.75 | 36.4 | 35.95(0.28) | 36.57(0.69) | 37.11(0.19) | 37.28 | -0.6 | | -19 | 20(1.2) | -20 | [7] | [14] | [-3] | 85 | 156 | CR | 0.2 | OpenShort? | | (5) | 5 | -16 | 4 | 18 | 1.5,97 | 35 | | 27 | Nov/23 | 15 | 40.18 | 36.41 | 35.85(0.28) | 36.32(0.69) | 37.04(0.46) | 37.51 | -0.6 | | -21 | 18(3) | 0 | [7] | [21] | [7] | 93 | 309 | RG | 0.6 | Wait? | | (8) | 11 | 3 | 2 | 20 | 2,93 | 35 | | 28 | Nov/23 | 14 | 40.18 | 36.41 | 35.75(0.25) | 36.07(0.7) | 36.87(0.79) | 37.47 | -0.6 | | -21 | 15(2.4) | 20 | [6] | [29] | [30] | 96 | 431 | UT | 0.8 | OpenLong | | (8) | 19 | 63 | -7 | 20 | 2.4,86 | 35 | | 29 | Nov/23 | 13 | 40.18 | 36.41 | 35.66(0.11) | 35.82(0.39) | 36.58(0.66) | 36.61 | -0.8 | | -21 | 13(0.7) | -25 | [3] | [21] | [3] | 74 | 319 | RG | 0 | Wait | | (3) | 16 | 1 | -9 | 20 | 1.5,86 | 35 | | 30 | Nov/23 | 12 | 40.18 | 36.41 | 35.62(0.11) | 35.68(0.39) | 36.34(0.83) | 36.59 | -0.8 | | -21 | 12(0.6) | -30 | [3] | [25] | [-1] | 86 | 356 | CR | 0.4 | OpenShort | | (4) | 20 | -33 | 17 | 20 | 1.7,93 | 35 | | | | |
| 31 | Nov/23 | 11 | 40.18 | 36.41 | 35.58(0.25) | 35.54(0.51) | 36.04(1.26) | 37.05 | -0.7 | | -21 | 12(3) | 20 | [6] | [38] | [35] | 117 | 466 | UT | 1.8 | HoldLong | | (5) | 31 | 28 | 54 | 20 | 2.7,99 | 35 | | 32 | Nov/23 | 10 | 40.18 | 36.41 | 35.49(0.06) | 35.36(0.31) | 35.59(0.94) | 36.67 | -0.7 | | -21 | 9(1) | -5 | [2] | [26] | [40] | 101 | 488 | RG | 2.6 | SmallShort | | (5) | 23 | 47 | 58 | 20 | 2.9,78 | 35 | | 33 | Nov/23 | 9 | 40.18 | 36.41 | 35.47(-0.17) | 35.25(0.11) | 35.26(0.57) | 36.03 | -0.9 | | -21 | 8(-2.9) | -20 | [-4] | [14] | [33] | 34 | 446 | UR | 2.1 | SmallShort? | | (-1) | 14 | 49 | 38 | 20 | 1.5,46 | 35 | | 34 | Nov/22 | 15 | 40.6 | 36.33 | 35.53(-0.2) | 35.21(-0.09) | 35.06(0.14) | 35.38 | -1.1 | | -27 | 11(-1.7) | -50 | [-5] | [-3] | [17] | -44 | 174 | DP | 0.6 | OpenShort? | | (-7) | 3 | 30 | 13 | 20 | -0.3,14 | 28 | | 35 | Nov/22 | 14 | 40.6 | 36.33 | 35.6(-0.14) | 35.24(-0.28) | 35.01(-0.09) | 34.99 | -1.2 | | -27 | 12(0.3) | -50 | [-3] | [-11] | [2] | -74 | -61 | DP | -0 | OpenShort | | (-7) | -2 | 2 | 3 | 17 | -1,1 | 28 | | | | |
| 36 | Nov/22 | 13 | 40.6 | 36.33 | 35.65(-0.2) | 35.34(-0.14) | 35.04(-0.28) | 34.97 | -1.2 | | -27 | 12(0) | -50 | [-5] | [-14] | [-5] | -80 | -70 | DT | -0.1 | HoldShort | | (-4) | -7 | 1 | -1 | -20 | -1.2,0 | 28 | | 37 | Nov/22 | 12 | 40.6 | 36.33 | 35.72(-0.31) | 35.39(-0.14) | 35.14(-0.26) | 34.96 | -1.2 | | -27 | 12(-0.9) | -50 | [-8] | [-15] | [-5] | -83 | 15 | DT | -0.3 | HoldShort | | (-6) | -6 | -4 | -1 | -20 | -1.3,0 | 28 | | 38 | Nov/22 | 11 | 40.6 | 36.33 | 35.83(-0.25) | 35.44(-0.17) | 35.23(-0.34) | 35.01 | -1.2 | | -27 | 13(-0.2) | -50 | [-6] | [-17] | [-7] | -83 | -76 | DT | -0.4 | HoldShort | | (-8) | -8 | -10 | -5 | -20 | -1.3,0 | 28 | | 39 | Nov/22 | 10 | 40.6 | 36.33 | 35.92(-0.19) | 35.5(-0.14) | 35.35(-0.28) | 35.14 | -1.1 | | -27 | 13(0.2) | -50 | [-5] | [-14] | [-4] | -78 | -107 | DT | -0.3 | HoldShort | | (-7) | -7 | 0 | -4 | -20 | -1.2,2 | 28 | | 40 | Nov/22 | 9 | 40.6 | 36.33 | 35.99(-0.19) | 35.55(-0.2) | 35.45(-0.53) | 35.14 | -1.1 | | -27 | 13(0.5) | -50 | [-5] | [-21] | [-12] | -81 | -187 | DT | -0.5 | HoldShort? | | (-5) | -13 | -22 | -10 | -20 | -1.4,4 | 28 | | | | |
| 41 | Nov/21 | 15 | 41.1 | 36.97 | 36.06(-0.11) | 35.55(0) | 35.64(0.03) | 35.43 | -1.2 | | -24 | 12(0) | -50 | [-3] | [-4] | [-5] | -69 | -61 | DT | -0.4 | OpenShort? | | (-5) | 1 | -1 | -5 | -20 | -1.1,9 | 26 | | 42 | Nov/21 | 14 | 41.1 | 36.97 | 36.1(-0.19) | 35.62(-0.2) | 35.63(-0.03) | 35.44 | -1.2 | | -24 | 12(-0.1) | -50 | [-5] | [-9] | [-5] | -67 | -11 | DT | -0.3 | OpenShort | | (-4) | -1 | -13 | -8 | 11 | -1.2,13 | 26 | | 43 | Nov/21 | 13 | 41.1 | 36.97 | 36.17(-0.25) | 35.69(-0.45) | 35.64(-0.08) | 35.61 | -1.2 | | -24 | 13(-0.7) | -50 | [-6] | [-13] | [5] | -50 | 61 | DP | -0.1 | OpenShort | | (-5) | -2 | -5 | 10 | 20 | -1,25 | 26 | | 44 | Nov/21 | 12 | 41.1 | 36.97 | 36.26(-0.28) | 35.85(-0.33) | 35.67(0.06) | 35.68 | -1.2 | | -24 | 13(-1.4) | -50 | [-7] | [-9] | [-5] | -55 | 114 | DT | 0 | OpenShort | | (-7) | 2 | -28 | 5 | 20 | -1,20 | 26 | | 45 | Nov/21 | 11 | 41.1 | 36.97 | 36.36(-0.25) | 35.97(0.06) | 35.65(0.14) | 36.06 | -1.1 | | -24 | 15(-1.7) | -50 | [-6] | [-2] | [20] | -44 | 183 | DP | 0.6 | OpenShort | | (-6) | 3 | 54 | 6 | 6 | -0.4,16 | 26 | | | | |
| 46 | Nov/21 | 10 | 41.1 | 36.97 | 36.45(-0.38) | 35.95(-0.28) | 35.6(0.06) | 35.34 | -1.3 | | -24 | 16(-1.3) | -50 | [-9] | [-9] | [-9] | -79 | 65 | DT | -0.3 | HoldShort | | (-10) | 2 | -14 | -2 | -20 | -1.5,9 | 26 | | 47 | Nov/21 | 9 | 41.1 | 36.97 | 36.59(-0.38) | 36.05(-0.44) | 35.58(-0.42) | 35.52 | -1.2 | | -24 | 18(-0.7) | -50 | [-9] | [-22] | [-7] | -69 | -38 | DT | -0.1 | OpenShort? | | (-10) | -10 | -13 | -2 | -20 | -1.3,14 | 26 | | 48 | Nov/18 | 15 | 41.48 | 37.65 | 36.73(-0.35) | 36.21(-0.36) | 35.73(-0.86) | 35.69 | -1.3 | | -24 | 18(-1.1) | -50 | [-9] | [-33] | [-3] | -62 | -156 | DT | -0 | OpenShort? | | (-10) | -21 | 5 | -21 | -17 | -1.2,18 | 26 | | 49 | Nov/18 | 14 | 41.48 | 37.65 | 36.86(0.16) | 36.34(-0.25) | 36.04(-0.69) | 35.63 | -1.3 | | -24 | 19(-2.5) | -50 | [4] | [-24] | [-17] | -73 | -635 | DR | -0.5 | OpenShort | | (-9) | -17 | -17 | -24 | -20 | -1.4,12 | 26 | | 50 | Nov/18 | 13 | 41.48 | 37.65 | 36.8(0.19) | 36.43(-0.16) | 36.04(0) | 35.86 | -1.3 | | -24 | 22(-2.7) | -15 | [5] | [-6] | [3] | -63 | -437 | RG | -0.4 | Wait | | (5) | 0 | 38 | -21 | -20 | -1,12 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|