LABD Trading Signals: Hourly Price Prediction

^ LABD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

LABD Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P Biotech Bear 3X ETF)

One month low (close): $17.4500 One month high (close): $24.0500

LABD Daily Change: 1.79% Daily StdDev 7.52% LABD EMA_5_Trend: -1.76% 10Minute StdDev: $1.0521

Latest Price : $18.17(1.79%)

Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($0.6) Thu. Dec 1, 2022($1) Wed. Nov 30, 2022($0.8) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.4) Fri. Nov 25, 2022($0.5) Wed. Nov 23, 2022($0.6)

LABD Charts Daily Hourly 15 Minutes LABU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.92%(56%) Avg negative next hour return: -1.1%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	9	20.01	19.79	20.05(-0.45)	19.52(-1.41)	18.96(-2.22)	17.87	-1.3	-3	50(8.6)	-50	[-6]	[-41]	[-38]	-115	-1199	DT	-1.3	HoldShort?	(-8)	-30	-32	-25	-20	-2.6,0	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.52(hourly_sma_10 9.23%) 19.79(daily_ema_10 10.74%) 20.01(daily_ema_20 11.98%) 20.05(hourly_sma_20 12.2%)

2	Nov/30	15	20.15	19.95	20.14(-0.25)	19.8(-1.05)	19.39(-1.32)	18.33	-1.1	-2	41(5.5)	-50	[-3]	[-26]	[-37]	-107	-986	DT	-1.5	HoldShort?	(-5)	-18	-21	-28	-20	-2.6,8	33
3	Nov/30	14	20.15	19.95	20.19(-0.35)	20.01(-1.04)	19.65(-0.81)	18.63	-0.9	-2	35(7.1)	-50	[-5]	[-19]	[-48]	-95	-615	DT	-1.7	OpenShort	(-3)	-11	-73	-19	-20	-2.7,23	33
4	Nov/30	13	20.15	19.95	20.19(0)	20.22(-0.2)	19.81(-0.95)	19.75	-0.2	-2	28(0.1)	-40	[0]	[-14]	[-17]	-41	-499	DR	-0.1	OpenShort	(0)	-13	-25	3	-20	-1.1,37	33
5	Nov/30	12	20.15	19.95	20.26(0.05)	20.26(-0.3)	20(-0.45)	20.14	-0	-2	28(-0.3)	-15	[1]	[-8]	[2]	-23	-231	RG	0.3	Wait	(1)	-6	3	6	0	-0.3,35	33

6	Nov/30	11	20.15	19.95	20.25(0.05)	20.32(-0.44)	20.09(-0.59)	20.09	-0	-2	29(-0.3)	-10	[1]	[-11]	[5]	-38	-290	RG	0	Wait	(1)	-8	29	-32	5	-0.3,20	33
7	Nov/30	10	20.15	19.95	20.24(0.05)	20.41(-0.49)	20.21(-0.64)	19.64	-0.3	-2	29(-1.1)	-25	[1]	[-12]	[-11]	-49	-518	DR	-1.2	OpenShort	(-1)	-9	18	-30	-20	-1.3,34	33
8	Nov/30	9	20.15	19.95	20.23(-0.1)	20.51(-0.63)	20.34(-1.45)	19.37	-0.5	-2	30(2)	-50	[-1]	[-24]	[-55]	-41	-703	DT	-2	OpenShort?	(-1)	-19	-87	-32	-20	-1.7,52	33
9	Nov/29	15	20.26	20.01	20.25(0.2)	20.64(0.19)	20.64(0.58)	20.78	0.3	0	28(-0.6)	20	[3]	[11]	[6]	57	198	UT	0.3	OpenLong?	(5)	8	14	9	-5	1.1,79	48
10	Nov/29	14	20.26	20.01	20.21(0.1)	20.6(0.1)	20.52(-0.15)	20.56	0.2	0	29(0.3)	-15	[1]	[0]	[-7]	42	23	DR	0.1	OpenShort	(2)	-2	-10	-3	-20	0.8,72	48

11	Nov/29	13	20.26	20.01	20.19(0.3)	20.58(0.54)	20.55(-0.24)	20.72	0.3	0	28(0.3)	20	[4]	[3]	[4]	54	-121	UT	0.4	OpenLong	(2)	-3	17	6	-20	1.2,74	48
12	Nov/29	12	20.26	20.01	20.13(0.2)	20.47(0.44)	20.6(-0.39)	20.45	0.1	0	28(-1)	-25	[3]	[-0]	[-17]	31	-151	DR	-0.3	OpenShort	(3)	-5	-14	-16	-20	0.7,63	48
13	Nov/29	11	20.26	20.01	20.09(0.4)	20.38(0.44)	20.68(0.19)	20.68	0.3	0	29(-1.2)	40	[6]	[8]	[9]	51	-91	UT	0	OpenLong	(5)	3	31	-16	10	1.3,68	48
14	Nov/29	10	20.26	20.01	20.01(-0.05)	20.29(0.1)	20.64(-0.24)	20.19	-0	0	30(-0.6)	-40	[-1]	[-1]	[-19]	36	82	DT	-0.9	OpenShort	(3)	-3	-32	-18	-20	0.4,76	48
15	Nov/29	9	20.26	20.01	20.02(-0.05)	20.27(0.4)	20.69(0.44)	20.7	0.3	0	31(-1)	-10	[-1]	[10]	[-1]	78	511	RG	0	Wait?	(1)	6	-20	2	20	1.4,93	48

16	Nov/28	15	20.23	19.74	20.03(0.05)	20.19(0.6)	20.6(1.28)	21.02	0.5	0	32(1.1)	30	[1]	[24]	[21]	100	778	UT	0.8	HoldLong?	(0)	18	14	19	20	2,100	46
17	Nov/28	14	20.23	19.74	20.03(0)	20.07(0.55)	20.34(1.35)	20.8	0.4	0	31(-0.2)	40	[0]	[24]	[22]	90	748	UR	1	SmallShort	(0)	18	17	27	20	1.6,100	46
18	Nov/28	13	20.23	19.74	20.02(-0.1)	19.96(0.5)	20.07(0.65)	20.52	0.2	0	31(-1)	15	[-1]	[14]	[15]	72	530	UR	0.9	SmallShort	(-1)	9	9	34	20	1,97	46
19	Nov/28	12	20.23	19.74	20.04(-0.1)	19.86(0.2)	19.94(0.5)	20.38	0.1	0	32(-1.5)	20	[-1]	[10]	[18]	43	412	UR	0.9	SmallShort	(-1)	7	6	30	20	0.7,75	46
20	Nov/28	11	20.23	19.74	20.06(-0.2)	19.82(0.15)	19.84(0.4)	20.29	0	0	33(-3.6)	30	[-3]	[8]	[24]	9	429	UR	0.9	SmallShort	(-2)	6	36	11	20	0.4,49	46

21	Nov/28	10	20.23	19.74	20.1(-0.25)	19.79(0.05)	19.76(-0.2)	19.74	-0.3	0	37(-0.8)	0	[-3]	[-1]	[5]	-31	30	RG	-0	Wait	(-5)	-3	20	-2	-20	-0.6,34	46
22	Nov/28	9	20.23	19.74	20.15(-0.35)	19.78(-0.05)	19.8(-0.25)	19.44	-0.5	0	38(0.8)	-50	[-5]	[-3]	[-20]	-48	-39	DT	-0.6	OpenShort?	(-5)	-3	-28	-5	-20	-1.2,32	46
23	Nov/25	12	20.15	19.4	20.22(-0.2)	19.79(0.35)	19.85(0.35)	19.88	-0.2	-4	37(0.1)	-15	[-3]	[7]	[-1]	-24	133	RG	0.1	Wait	(-3)	5	0	5	-20	-0.6,41	46
24	Nov/25	11	20.15	19.4	20.26(-0.25)	19.72(-0.25)	19.78(-0.1)	19.88	-0.2	-4	37(-0.1)	-15	[-3]	[-3]	[8]	-26	44	DP	0.2	OpenShort	(-3)	-1	-2	9	20	-0.6,39	46
25	Nov/25	10	20.15	19.4	20.31(-0.1)	19.77(-0.5)	19.8(-0.05)	19.91	-0.2	-4	37(0.2)	10	[-1]	[-4]	[16]	-34	-114	RG	0.2	Wait	(-3)	-1	0	7	20	-0.7,34	46

26	Nov/25	9	20.15	19.4	20.33(-0.15)	19.87(-0.5)	19.81(0.2)	19.91	-0.2	-4	37(0.6)	5	[-2]	[-1]	[13]	-40	0	RG	0.2	Wait?	(-2)	3	17	-2	20	-0.7,28	46
27	Nov/23	15	20.21	19.27	20.36(-0.15)	19.97(-0.6)	19.77(0.15)	19.65	-0.4	-6	36(1)	-25	[-2]	[-4]	[3]	-52	-156	DP	-0.2	OpenShort?	(-2)	2	7	-4	20	-1.2,28	48
28	Nov/23	14	20.21	19.27	20.39(-0.1)	20.09(-0.59)	19.74(0.36)	19.54	-0.4	-6	35(1.5)	-35	[-1]	[-1]	[-14]	-54	-226	DT	-0.4	OpenShort	(-3)	5	-30	7	-20	-1.5,34	48
29	Nov/23	13	20.21	19.27	20.39(0)	20.21(-0.39)	19.67(-0.41)	20	-0.1	-6	34(0.4)	-20	[0]	[-10]	[3]	-35	-309	DP	0.6	OpenShort	(0)	-6	-1	14	15	-0.8,35	48
30	Nov/23	12	20.21	19.27	20.39(0)	20.29(-0.54)	19.75(-0.8)	20.02	-0.1	-6	33(-0.5)	-10	[0]	[-16]	[12]	-41	-400	DP	0.5	OpenShort	(-1)	-11	25	11	20	-0.7,27	48

31	Nov/23	11	20.21	19.27	20.41(-0.05)	20.4(-0.58)	19.91(-1.24)	19.64	-0.4	-6	34(1.1)	-50	[-1]	[-22]	[-13]	-75	-644	DT	-0.5	OpenShort	(-1)	-17	9	-26	-20	-1.5,13	48
32	Nov/23	10	20.21	19.27	20.42(-0.05)	20.52(-0.63)	20.16(-1.37)	19.51	-0.4	-6	33(0.6)	-50	[-1]	[-24]	[-19]	-77	-753	DT	-1.3	HoldShort	(-1)	-18	23	-43	-20	-1.8,18	48
33	Nov/23	9	20.21	19.27	20.43(-0.1)	20.65(-0.72)	20.44(-1.49)	19.17	-0.7	-6	32(2.8)	-50	[-1]	[-27]	[-60]	-75	-908	DT	-2.5	OpenShort?	(-1)	-20	-77	-40	-20	-2.5,38	48
34	Nov/22	15	20.24	19.62	20.45(0.2)	20.8(-0.19)	20.75(-0.43)	20.39	0.1	-4	29(-1.7)	-50	[3]	[-7]	[-22]	3	-349	DR	-0.8	OpenShort?	(3)	-6	-34	-15	-20	-0.1,55	50
35	Nov/22	14	20.24	19.62	20.41(0.05)	20.84(0.24)	20.84(-0.24)	20.94	0.4	-4	31(0.7)	-30	[1]	[-2]	[2]	52	143	RG	0.2	Wait	(4)	-3	7	-1	-5	1.1,74	50

36	Nov/22	13	20.24	19.62	20.4(0.1)	20.79(0.24)	20.89(0.05)	20.83	0.4	-4	30(0.6)	-30	[1]	[2]	[-4]	45	124	CR	-0.1	HoldShort	(0)	1	-2	-8	-20	0.9,72	50
37	Nov/22	12	20.24	19.62	20.38(0.15)	20.74(0.29)	20.88(0.1)	20.86	0.4	-4	30(0.6)	-25	[2]	[3]	[-3]	48	107	CR	-0	HoldShort	(1)	1	7	-17	-20	1,73	50
38	Nov/22	11	20.24	19.62	20.35(0.15)	20.68(0.39)	20.86(0.05)	20.75	0.3	-4	29(0.5)	-35	[2]	[3]	[-8]	54	60	CR	-0.2	HoldShort	(2)	1	-4	-8	-20	0.9,81	50
39	Nov/22	10	20.24	19.62	20.35(0)	20.6(0.29)	20.85(0.05)	20.82	0.4	-4	29(0.1)	-45	[0]	[2]	[-8]	70	265	CR	-0.1	HoldShort	(3)	1	-24	-4	5	1.1,92	50
40	Nov/22	9	20.24	19.62	20.32(0.2)	20.54(0.59)	20.84(0.72)	21.22	0.6	-4	28(3)	10	[3]	[13]	[20]	100	425	RG	0.8	SmallShort?	(1)	10	28	10	20	2,100	50

41	Nov/21	15	20.32	19.8	20.28(0.05)	20.42(0.49)	20.69(0.39)	20.77	0.3	-4	25(2.9)	-20	[1]	[8]	[2]	78	286	RG	0.2	Wait?	(1)	5	0	3	19	1.2,98	57
42	Nov/21	14	20.32	19.8	20.27(0.35)	20.32(0.59)	20.61(0.54)	20.77	0.3	-4	23(-1.2)	15	[5]	[11]	[7]	81	32	UT	0.4	HoldLong	(1)	7	7	13	20	1.3,98	57
43	Nov/21	13	20.32	19.8	20.2(0.3)	20.2(0.5)	20.5(0.74)	20.66	0.2	-4	24(-1.6)	5	[4]	[13]	[5]	69	106	RG	0.4	Wait	(4)	10	-5	15	20	1.1,91	57
44	Nov/21	12	20.32	19.8	20.14(0.4)	20.1(0.6)	20.35(0.59)	20.74	0.2	-4	25(-1.3)	35	[5]	[12]	[17]	68	36	UT	0.9	OpenLong	(5)	8	14	17	20	1.4,83	57
45	Nov/21	11	20.32	19.8	20.06(0.4)	19.98(-0.15)	20.23(0.4)	20.51	0.1	-4	27(-2.6)	35	[5]	[5]	[20]	43	-91	UT	0.6	OpenLong	(5)	5	10	14	20	1,68	57

46	Nov/21	10	20.32	19.8	19.98(0.35)	20.01(-0.05)	20.15(0.55)	20.36	0	-4	29(-2)	20	[5]	[7]	[14]	24	-28	UT	0.4	OpenLong	(5)	7	8	2	20	0.8,54	57
47	Nov/21	9	20.32	19.8	19.91(0.25)	20.02(0.05)	20.04(0.65)	20.23	-0.1	-4	31(-1.4)	15	[3]	[9]	[12]	16	67	UT	0.4	OpenLong?	(4)	9	19	3	20	0.6,51	57
48	Nov/18	15	20.44	19.94	19.86(0.46)	20.01(-0.15)	19.91(0.4)	19.93	-0.3	-5	33(-3.4)	10	[6]	[5]	[-4]	2	-334	CR	0	HoldShort?	(3)	5	-15	1	15	0.1,49	52
49	Nov/18	14	20.44	19.94	19.77(0.61)	20.04(-0.25)	19.83(0.51)	20.17	-0.1	-5	36(-6.9)	30	[8]	[6]	[10]	18	-298	UT	0.5	OpenLong	(7)	7	8	6	20	0.6,53	52
50	Nov/18	13	20.44	19.94	19.65(0.46)	20.09(-0.3)	19.73(-0.65)	20.05	-0.2	-5	43(-3.4)	5	[6]	[-10]	[10]	7	-446	RG	0.4	Wait	(8)	-9	16	2	20	0.5,44	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI