Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 1, 2022



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $207.3200      One month high (close): $233.4300

IYT Daily Change: -0.44%   Daily StdDev 1.88%   IYT EMA_5_Trend: 0.39%   10Minute StdDev: $2.6396

Latest Price :  $232.41(-0.44%)

Mon. Dec 5, 2022($2.3)   Fri. Dec 2, 2022($0.9)   Thu. Dec 1, 2022($2.4)   Wed. Nov 30, 2022($2.1)   Tue. Nov 29, 2022($1.2)   Mon. Nov 28, 2022($1.7)   Fri. Nov 25, 2022($1.1)   Wed. Nov 23, 2022($0.9)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.82%(50%)   Avg negative next hour return: -0.42%(50%)
     Thu. Dec. 1, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/19   224.06  227.63  227.15(0.11)  228.59(0.25)  229.87(0.44) 232.691.2    1231(5.1)50[6][34][12]113238UT1.3HoldLong?    (8)231021202.5,10062



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 228.59(hourly_sma_10 -1.76%)   227.63(daily_ema_10 -2.17%)   227.15(hourly_sma_20 -2.38%)   224.06(daily_ema_20 -3.71%)   
Resistance Levels: 


 
2Nov/3015   222.85  226.9  226.89(0.11)  228.02(0.27)  228.86(0.47) 232.271.2    1126(7.8)50[6][35][23]119247UT1.8HoldLong?    (6)253829202.9,9675
3Nov/3014   222.85  226.9  226.63(0.05)  227.41(0.23)  227.79(0.34) 230.631    1118(3.1)50[3][27][34]111215UT2HoldLong    (4)188021202.9,8875
4Nov/3013   222.85  226.9  226.52(-0.05)  226.88(0.01)  227.02(-0.06) 227.260.6    1115(-1.7)40[-3][-2][6]5165RG0.2Wait    (-2)-314670.6,8675
5Nov/3012   222.85  226.9  226.63(-0.05)  226.86(0.04)  227.16(-0.07) 226.690.5    1116(-1.4)20[-3][-2][-7]3333RG-0.4Wait    (-3)-4-181-140,8375
 


6Nov/3011   222.85  226.9  226.75(-0.01)  226.77(0.17)  227.32(0.06) 227.440.6    1118(-0.3)50[-1][9][3]4854UR0.1SmallShort    (-2)3122-140.5,8575
7Nov/3010   222.85  226.9  226.78(-0.02)  226.39(0.11)  227.19(0.07) 226.930.5    1118(-0.3)50[-1][8][-0]3447RG-0.2Wait    (-1)4-14-60.1,8175
8Nov/309   222.85  226.9  226.83(-0.03)  226.13(0.08)  227.02(0.12) 226.950.5    1118(-0.3)45[-2][10][-3]3169RG-0Wait?    (-2)6-181280.1,7875
9Nov/2915   221.83  226.48  226.89(0.01)  225.96(0.07)  226.75(0.08) 227.720.8    1019(-0.4)50[1][7][8]4151UT0.7OpenLong?    (-0)4420200.6,7665
10Nov/2914   221.83  226.48  226.89(0)  225.81(0.04)  226.56(0.15) 227.560.8    1019(0)50[0][10][13]2367UR0.7SmallShort    (0)81818200.5,6065
 


11Nov/2913   221.83  226.48  226.87(-0.03)  225.71(-0.01)  226.22(0.3) 226.80.7    1019(-0.3)50[-2][16][10]-5105UR0.4SmallShort    (-1)1617620-0,4565
12Nov/2912   221.83  226.48  226.93(-0.03)  225.74(-0.05)  225.55(0.14) 226.080.6    1019(0.1)50[-2][6][8]-2025UR0.4SmallShort    (-3)8121220-0.6,4565
13Nov/2911   221.83  226.48  227(-0.03)  225.86(-0.13)  225.24(0.04) 225.570.5    1019(0.5)45[-2][-1][-4]-31-19RG0.2Wait    (-2)2-292618-1,4465
14Nov/2910   221.83  226.48  227.06(0.01)  226.16(-0.11)  225.16(0.04) 226.770.7    1019(-0.1)50[1][-0][15]-22-8UT1.1OpenLong    (0)2212920-0.2,3365
15Nov/299   221.83  226.48  227.06(-0)  226.41(-0.14)  225.07(-0.06) 225.90.5    1019(0.1)50[-0][-6][22]-56-65RG0.6Wait?    (-1)-3561413-0.8,1465
 


16Nov/2815   221.08  226.55  227.05(-0.06)  226.73(-0.2)  225.2(-0.32) 223.590.3    1019(3.1)0[-3][-24][-13]-110-170RG-1.1SmallLong?    (-3)-17-19-15-20-2.4,064
17Nov/2814   221.08  226.55  227.18(-0.04)  227.18(-0.16)  225.93(-0.25) 224.390.4    1016(2.2)10[-2][-19][-14]-108-142RG-1.3SmallLong    (-2)-14-19-20-20-2.3,064
18Nov/2813   221.08  226.55  227.28(-0.03)  227.55(-0.12)  226.5(-0.3) 225.180.5    1014(1.2)10[-2][-20][-17]-98-136RG-1.3SmallLong    (-2)-16-26-30-20-2,264
19Nov/2812   221.08  226.55  227.35(-0.03)  227.83(-0.04)  227.19(-0.25) 226.270.7    1012(0.4)10[-2][-16][-10]-64-83RG-1SmallLong    (-1)-14-8-27-20-1.1,1464
20Nov/2811   221.08  226.55  227.35(-0)  227.92(-0.05)  227.75(-0.22) 226.590.7    1012(0)15[-0][-14][-14]-49-95DR-1.3OpenShort    (-1)-12-15-42-20-0.9,2464
 


21Nov/2810   221.08  226.55  227.42(0.04)  228.03(-0.03)  228.26(-0.06) 227.20.8    1012(-1.3)45[2][-4][-7]-7-65DR-1.2OpenShort    (1)-32-35-16-0.2,4864
22Nov/289   221.08  226.55  227.32(0.04)  228.09(-0.02)  228.39(-0.09) 227.140.8    1013(-0.9)25[2][-5][-19]17-73DR-1.2OpenShort?    (2)-5-36-28-20-0.2,7264
23Nov/2512   220.55  227.11  227.24(0.06)  228.14(0.08)  228.6(0.06) 228.641    1414(0.2)50[3][8][-5]7714CR0OpenShort    (4)3-13-2-31.3,9472
24Nov/2511   220.55  227.11  227.1(0.09)  227.95(0.12)  228.47(0.16) 229.21.1    1414(0.6)50[5][14][3]9840UT0.7HoldLong    (4)928121.9,10072
25Nov/2510   220.55  227.11  226.9(0.1)  227.68(0.14)  228.1(0.13) 229.111.1    1413(0.2)50[5][14][11]10233UT1CloseLong    (5)7259162.1,9972
 


26Nov/259   220.55  227.11  226.68(0.07)  227.37(0.09)  228.1(0) 228.061    1413(-0.2)50[4][5][2]82-9UT0.3HoldLong?    (4)02641.3,9972
27Nov/2315   219.65  226.71  226.52(0.08)  227.17(0.07)  227.79(0.04) 227.961.1    1713(-0.3)50[4][8][-0]75-10UT0.2HoldLong?    (4)2-2-171.4,9075
28Nov/2314   219.65  226.71  226.35(0.07)  227.01(0.07)  227.7(0.12) 228.021.1    1714(0.5)50[4][13][6]7629UT0.3HoldLong    (4)716-4181.6,8675
29Nov/2313   219.65  226.71  226.2(0.05)  226.86(-0.02)  227.43(0.07) 227.351    1713(-0.3)50[3][7][-1]6417CR-0.1HoldShort    (3)4-6-2161.1,8675
30Nov/2312   219.65  226.71  226.08(0.07)  226.9(0.04)  227.27(0.13) 227.61    1713(-0.2)50[4][12][-0]7831UT0.3HoldLong    (4)7-1013141.4,9375
 


31Nov/2311   219.65  226.71  225.92(0.1)  226.82(0.13)  226.98(0.2) 228.031.1    1714(0.8)50[5][19][9]8940UT1HoldLong    (4)111420112,8975
32Nov/2310   219.65  226.71  225.69(0.08)  226.53(0.09)  226.53(0.11) 227.471    1713(0.3)50[4][13][10]7128UT0.9OpenLong    (4)61816111.8,7675
33Nov/239   219.65  226.71  225.52(0.04)  226.33(0.04)  226.53(-0) 226.730.9    1713(0.2)50[2][5][3]409UT0.4OpenLong?    (3)-07221.2,6075
34Nov/2215   218.81  225.23  225.43(0.04)  226.24(0.05)  226.3(-0.1) 226.441    1512(0.2)50[2][-1][1]29-27RG0.1Wait?    (2)-59-8-51,5475
35Nov/2214   218.81  225.23  225.35(0.08)  226.13(0.06)  226.53(-0.06) 226.050.9    1512(-2.4)50[4][2][-5]24-64CR-0.5HoldShort    (2)-3-2-17-150.7,5675
 


36Nov/2213   218.81  225.23  225.17(0.09)  225.99(0.05)  226.66(0.05) 226.110.9    1515(-2.5)50[5][8][-6]33-36CR-0.5HoldShort    (5)3-4-22-70.8,6375
37Nov/2212   218.81  225.23  224.96(0.09)  225.88(0.08)  226.54(0.08) 226.31    1517(-0.9)50[5][10][-5]53-9CR-0.2HoldShort    (5)4-8-11-21,7875
38Nov/2211   218.81  225.23  224.76(0.1)  225.7(0.07)  226.37(0.08) 226.611    1518(-0.8)50[5][10][-6]740CR0.2HoldShort    (5)4-243141.3,9175
39Nov/2210   218.81  225.23  224.53(0.17)  225.54(0.13)  226.19(0.22) 227.621.1    1519(-1.1)50[9][20][12]10025UT1CloseLong    (7)12228202.1,9775
40Nov/229   218.81  225.23  224.16(0.14)  225.24(0.1)  225.7(0.17) 226.681    1520(-1.3)50[8][16][13]8514UT0.6HoldLong?    (8)9303201.6,9575
 


41Nov/2115   217.97  224.22  223.85(0.09)  225.01(0.07)  225.31(0.04) 225.410.9    1621(-0.5)50[5][8][-1]66-10CR0.1HoldShort?    (7)2-2-2-30.9,9363
42Nov/2114   217.97  224.22  223.64(0.01)  224.86(0.07)  225.21(0.08) 225.511    1622(0.2)50[1][9][-0]7691UT0.2HoldLong    (5)4-5661.1,9863
43Nov/2113   217.97  224.22  223.64(0)  224.71(0.04)  225.02(0.06) 225.711    1621(0.1)50[0][7][6]77105UR0.4SmallShort    (1)396201.2,9763
44Nov/2112   217.97  224.22  223.61(-0.02)  224.61(0.01)  224.88(0.04) 225.320.9    1621(-0.5)45[-1][5][8]71110UR0.3SmallShort    (-1)2177161,9663
45Nov/2111   217.97  224.22  223.65(-0.04)  224.58(0.1)  224.78(0.03) 224.610.8    1622(-1)35[-2][6][-4]5786RG-0.1Wait    (-2)2-72-200.6,9263
 


46Nov/2110   217.97  224.22  223.73(-0.03)  224.36(0.15)  224.72(0.12) 224.90.9    1623(-0.9)50[-2][13][3]60109UR0.1SmallShort    (-2)679-110.6,9563
47Nov/219   217.97  224.22  223.79(-0.05)  224.03(0.09)  224.46(0.02) 224.60.8    1624(-1.4)35[-3][6][-2]5095RG0.1Wait?    (-2)1-1011-40.4,9063
48Nov/1815   217.04  223.13  223.91(-0.08)  223.83(0.13)  224.41(0.03) 225.021    1625(-2.2)45[-4][7][6]50137UR0.3SmallShort?    (-2)2617110.6,8564
49Nov/1814   217.04  223.13  224.1(-0.12)  223.53(0.2)  224.35(-0.02) 224.750.9    1627(-4.9)30[-6][6][5]32143UR0.2SmallShort    (-5)-11011-40.3,7464
50Nov/1813   217.04  223.13  224.38(-0.13)  223.08(0.18)  224.4(0.18) 224.330.9    1632(-3.3)35[-7][16][5]16172UR-0SmallShort    (-8)101151-0,6664
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA