|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $359.9100 One month high (close): $416.4500
INTU Daily Change: 2.1% Daily StdDev 3.03% INTU EMA_5_Trend: 1.05% 10Minute StdDev: $14.5333
Latest Price : $416.45(2.1%) | Mon. Dec 5, 2022($6.6) Fri. Dec 2, 2022($5.2) Thu. Dec 1, 2022($12.8) Wed. Nov 30, 2022($9.1) Tue. Nov 29, 2022($4.7) Mon. Nov 28, 2022($4.1) Fri. Nov 25, 2022($4.2) Wed. Nov 23, 2022($8.2)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.8
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 388.86 | 391.66 | 389.31(0.19) | 393.93(0.68) | 402.87(0.72) | 410.14 | 1.4 | | 5 | 58(6) | 50 | [6] | [39] | [21] | 107 | 529 | UT | 0.8 | HoldLong? | | (10) | 24 | 35 | 1 | 20 | 2.3,99 | 54 | Sample size 50 Avg positive next hour return: 0.79%(44%) Avg negative next hour return: -0.71%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 393.93(hourly_sma_10 -3.95%) 391.66(daily_ema_10 -4.51%) 389.31(hourly_sma_20 -5.08%) 388.86(daily_ema_20 -5.19%)
Resistance Levels:
|
| | | 2 | Nov/30 | 15 | 387.14 | 389.09 | 388.57(0.11) | 391.28(0.61) | 400(0.79) | 406.03 | 1.3 | | 3 | 52(-0.2) | 50 | [4] | [38] | [9] | 104 | 533 | UT | 0.8 | CloseLong? | | (6) | 26 | -7 | 9 | 20 | 2.2,99 | 64 | | 3 | Nov/30 | 14 | 387.14 | 389.09 | 388.14(0.19) | 388.89(0.75) | 396.86(1.37) | 406.87 | 1.4 | | 3 | 52(10.1) | 50 | [6] | [60] | [38] | 115 | 625 | UT | 1.4 | HoldLong | | (5) | 46 | 60 | 25 | 20 | 2.6,100 | 64 | | 4 | Nov/30 | 13 | 387.14 | 389.09 | 387.39(0.07) | 386.01(0.43) | 391.51(0.98) | 400.08 | 0.9 | | 3 | 42(3.3) | 50 | [2] | [41] | [35] | 105 | 498 | UT | 1.5 | HoldLong | | (4) | 33 | 48 | 36 | 20 | 2.2,100 | 64 | | 5 | Nov/30 | 12 | 387.14 | 389.09 | 387.1(0.02) | 384.36(0.28) | 387.7(0.72) | 394.66 | 0.5 | | 3 | 39(0.5) | 40 | [1] | [29] | [24] | 77 | 351 | UT | 1.3 | HoldLong | | (0) | 24 | 18 | 47 | 20 | 1.4,92 | 64 | | | | |
| 6 | Nov/30 | 11 | 387.14 | 389.09 | 387.04(-0.01) | 383.27(0.22) | 384.94(0.65) | 392.71 | 0.4 | | 3 | 38(-0.4) | 50 | [-0] | [26] | [26] | 41 | 312 | UR | 1.4 | SmallShort | | (-0) | 22 | 29 | 39 | 20 | 1.1,63 | 64 | | 7 | Nov/30 | 10 | 387.14 | 389.09 | 387.08(-0.1) | 382.44(0.11) | 382.47(0.48) | 389.43 | 0.2 | | 3 | 39(-3.8) | 45 | [-3] | [18] | [37] | -3 | 268 | UR | 1.3 | SmallShort | | (-2) | 16 | 73 | 24 | 20 | 0.4,37 | 64 | | 8 | Nov/30 | 9 | 387.14 | 389.09 | 387.45(-0.23) | 382.01(-0.23) | 380.65(0.04) | 381.44 | -0.4 | | 3 | 42(-1.1) | -10 | [-8] | [-4] | [6] | -65 | 68 | DP | 0.1 | OpenShort? | | (-8) | 1 | 9 | 6 | 20 | -1,10 | 64 | | 9 | Nov/29 | 15 | 386.31 | 388.59 | 388.33(-0.19) | 382.88(-0.25) | 380.5(-0.14) | 380.41 | -0.4 | | -3 | 43(-1.6) | -35 | [-6] | [-12] | [-0] | -76 | -55 | DT | -0 | HoldShort? | | (-8) | -5 | -5 | 4 | 8 | -1.3,7 | 52 | | 10 | Nov/29 | 14 | 386.31 | 388.59 | 389.08(-0.17) | 383.84(-0.22) | 381.03(-0.14) | 380.98 | -0.4 | | -3 | 45(1.2) | -30 | [-6] | [-12] | [2] | -74 | -76 | DP | -0 | OpenShort | | (-7) | -5 | 4 | 10 | -6 | -1.3,9 | 52 | | | | |
| 11 | Nov/29 | 13 | 386.31 | 388.59 | 389.76(-0.21) | 384.67(-0.31) | 381.57(-0.22) | 380.56 | -0.4 | | -3 | 44(1.7) | -45 | [-7] | [-17] | [-2] | -84 | -86 | DT | -0.2 | OpenShort | | (-7) | -8 | -6 | 5 | -10 | -1.6,6 | 52 | | 12 | Nov/29 | 12 | 386.31 | 388.59 | 390.58(-0.21) | 385.86(-0.39) | 382.4(-0.25) | 381.2 | -0.4 | | -3 | 42(1.5) | -35 | [-7] | [-19] | [6] | -89 | -95 | DP | -0.2 | OpenShort | | (-7) | -9 | 17 | 5 | -2 | -1.7,4 | 52 | | 13 | Nov/29 | 11 | 386.31 | 388.59 | 391.42(-0.21) | 387.38(-0.35) | 383.34(-0.49) | 379.37 | -0.5 | | -3 | 41(5.2) | -50 | [-7] | [-27] | [-17] | -105 | -225 | DT | -0.7 | HoldShort | | (-9) | -17 | -33 | 0 | -20 | -2.2,0 | 52 | | 14 | Nov/29 | 10 | 386.31 | 388.59 | 392.24(-0.13) | 388.76(-0.28) | 385.24(-0.37) | 383.02 | -0.2 | | -3 | 35(3.8) | -40 | [-5] | [-21] | [-6] | -100 | -203 | DT | -0.5 | HoldShort | | (-6) | -13 | -8 | 0 | -20 | -2,0 | 52 | | 15 | Nov/29 | 9 | 386.31 | 388.59 | 392.76(-0.07) | 389.84(-0.24) | 386.66(-0.27) | 383.89 | -0.2 | | -3 | 32(3.2) | -30 | [-2] | [-16] | [-8] | -103 | -227 | DT | -0.7 | HoldShort? | | (-5) | -9 | -6 | -8 | -20 | -2.1,0 | 52 | | | | |
| 16 | Nov/28 | 15 | 388.43 | 390.27 | 393.05(-0.04) | 390.78(-0.24) | 387.71(-0.42) | 384.6 | -0.2 | | -3 | 28(6.5) | -40 | [-1] | [-21] | [-12] | -105 | -276 | DT | -0.8 | HoldShort? | | (-3) | -15 | -13 | -16 | -20 | -2.2,0 | 58 | | 17 | Nov/28 | 14 | 388.43 | 390.27 | 393.19(0.01) | 391.72(-0.3) | 389.33(-0.54) | 385.99 | -0.2 | | -3 | 22(-0.8) | -50 | [0] | [-26] | [-16] | -101 | -323 | DR | -1 | HoldShort | | (-1) | -19 | -25 | -25 | -20 | -2.1,2 | 58 | | 18 | Nov/28 | 13 | 388.43 | 390.27 | 393.14(0.07) | 392.9(-0.23) | 391.46(-0.23) | 388.77 | 0 | | -3 | 23(-3.3) | -15 | [2] | [-13] | [-10] | -78 | -235 | DR | -0.7 | HoldShort | | (2) | -8 | -12 | -27 | -20 | -1.2,2 | 58 | | 19 | Nov/28 | 12 | 388.43 | 390.27 | 392.86(0.14) | 393.82(-0.13) | 392.35(-0.18) | 390.06 | 0.1 | | -3 | 26(-6) | 5 | [5] | [-9] | [-6] | -56 | -255 | DR | -0.6 | OpenShort | | (3) | -6 | 6 | -32 | -20 | -0.7,12 | 58 | | 20 | Nov/28 | 11 | 388.43 | 390.27 | 392.3(0.17) | 394.34(-0.13) | 393.05(-0.21) | 389.43 | 0.1 | | -3 | 32(-6.6) | -10 | [6] | [-10] | [-16] | -27 | -290 | DR | -0.7 | OpenShort | | (5) | -7 | -26 | -18 | -20 | -0.6,38 | 58 | | | | |
| 21 | Nov/28 | 10 | 388.43 | 390.27 | 391.64(0.21) | 394.87(-0.12) | 393.89(-0.08) | 392.37 | 0.2 | | -3 | 39(-5.9) | -10 | [7] | [-5] | [-16] | 2 | -208 | DR | -0.2 | OpenShort | | (8) | -3 | -36 | -12 | -20 | 0.1,49 | 58 | | 22 | Nov/28 | 9 | 388.43 | 390.27 | 390.81(0.26) | 395.34(-0.03) | 394.19(-0.04) | 396.49 | 0.5 | | -3 | 45(-3.2) | 35 | [9] | [-2] | [12] | 41 | -118 | RG | 0.3 | Wait? | | (10) | -1 | 31 | -3 | 20 | 0.8,71 | 58 | | 23 | Nov/25 | 12 | 390.49 | 392.32 | 389.78(0.22) | 395.46(-0.07) | 394.35(-0.24) | 393.06 | 0.1 | | -1 | 48(3.6) | 5 | [8] | [-9] | [-6] | 27 | -196 | DR | -0.2 | OpenShort | | (8) | -8 | -6 | -11 | -20 | 0.4,67 | 63 | | 24 | Nov/25 | 11 | 390.49 | 392.32 | 388.91(0.26) | 395.72(0.01) | 395.29(-0.08) | 393.73 | 0.2 | | -1 | 44(-3) | 20 | [9] | [-1] | [-5] | 39 | -154 | DR | -0.2 | OpenShort | | (8) | -3 | 1 | -12 | -20 | 0.6,74 | 63 | | 25 | Nov/25 | 10 | 390.49 | 392.32 | 387.91(0.25) | 395.68(0.09) | 395.61(-0.07) | 393.6 | 0.2 | | -1 | 47(-2) | 20 | [9] | [0] | [-6] | 51 | -112 | DR | -0.2 | OpenShort | | (10) | -2 | -1 | -8 | -20 | 0.7,83 | 63 | | | | |
| 26 | Nov/25 | 9 | 390.49 | 392.32 | 386.95(0.24) | 395.32(0.16) | 395.87(-0.17) | 393.67 | 0.2 | | -1 | 49(-1.3) | -10 | [8] | [-2] | [-18] | 59 | -107 | DR | -0.2 | OpenShort? | | (9) | -6 | -35 | -5 | -20 | 0.7,91 | 63 | | 27 | Nov/23 | 15 | 391.78 | 393.24 | 386.03(0.27) | 394.7(0.34) | 396.56(-0.01) | 397.69 | 0.3 | | 0 | 50(5.9) | 30 | [9] | [9] | [-1] | 75 | 32 | CR | 0.1 | HoldShort? | | (11) | -0 | -1 | -1 | -13 | 1.2,95 | 62 | | 28 | Nov/23 | 14 | 391.78 | 393.24 | 385(0.24) | 393.37(0.38) | 396.58(0.11) | 397.76 | 0.3 | | 0 | 45(2.1) | 40 | [8] | [14] | [6] | 76 | 122 | UT | 0.1 | OpenLong | | (10) | 4 | 21 | -6 | -2 | 1.4,91 | 62 | | 29 | Nov/23 | 13 | 391.78 | 393.24 | 384.08(0.25) | 391.89(0.41) | 396.14(0.09) | 395.38 | 0.2 | | 0 | 42(1) | 30 | [9] | [13] | [-2] | 73 | 71 | CR | -0.1 | HoldShort | | (8) | 3 | 5 | -11 | -20 | 1.3,90 | 62 | | 30 | Nov/23 | 12 | 391.78 | 393.24 | 383.14(0.27) | 390.29(0.47) | 395.8(0.23) | 394.82 | 0.1 | | 0 | 41(1) | 25 | [9] | [19] | [-9] | 79 | 92 | CR | -0.1 | OpenShort | | (9) | 8 | -18 | -10 | -15 | 1.4,94 | 62 | | | | |
| 31 | Nov/23 | 11 | 391.78 | 393.24 | 382.11(0.33) | 388.46(0.57) | 394.88(0.52) | 396.79 | 0.2 | | 0 | 40(2.6) | 50 | [11] | [31] | [-2] | 93 | 183 | CR | 0.2 | OpenShort | | (11) | 18 | -12 | -7 | 20 | 1.8,98 | 62 | | 32 | Nov/23 | 10 | 391.78 | 393.24 | 380.86(0.34) | 386.27(0.59) | 392.83(0.73) | 398.1 | 0.3 | | 0 | 38(5) | 50 | [12] | [39] | [14] | 105 | 296 | UT | 0.7 | HoldLong | | (13) | 25 | 21 | -3 | 20 | 2.2,100 | 62 | | 33 | Nov/23 | 9 | 391.78 | 393.24 | 379.56(0.27) | 384.01(0.5) | 389.99(0.61) | 395.7 | 0.2 | | 0 | 33(4.4) | 50 | [9] | [33] | [15] | 110 | 316 | UT | 0.8 | HoldLong? | | (11) | 21 | 21 | 0 | 20 | 2.4,100 | 62 | | 34 | Nov/22 | 15 | 393 | 390.73 | 378.55(0.16) | 382.09(0.52) | 387.64(0.76) | 393.3 | 0 | | -3 | 28(6.8) | 35 | [6] | [36] | [18] | 113 | 418 | UT | 1 | HoldLong? | | (9) | 26 | 29 | 5 | 20 | 2.5,100 | 53 | | 35 | Nov/22 | 14 | 393 | 390.73 | 377.93(0.11) | 380.11(0.41) | 384.72(0.72) | 390.01 | -0.1 | | -3 | 22(3.5) | 25 | [4] | [33] | [19] | 113 | 388 | UT | 1.1 | HoldLong | | (4) | 25 | 27 | 15 | 20 | 2.5,100 | 53 | | | | |
| 36 | Nov/22 | 13 | 393 | 390.73 | 377.51(0.05) | 378.54(0.31) | 381.97(0.6) | 387.07 | -0.3 | | -3 | 18(1.6) | 30 | [2] | [26] | [19] | 110 | 347 | UT | 1.3 | HoldLong | | (3) | 21 | 21 | 31 | 20 | 2.4,100 | 53 | | 37 | Nov/22 | 12 | 393 | 390.73 | 377.34(-0.02) | 377.36(0.2) | 379.7(0.45) | 384.79 | -0.4 | | -3 | 17(-0.9) | 10 | [-1] | [19] | [19] | 98 | 331 | UR | 1.4 | SmallShort | | (1) | 15 | 16 | 38 | 20 | 2,98 | 53 | | 38 | Nov/22 | 11 | 393 | 390.73 | 377.43(-0.01) | 376.6(0.1) | 377.99(0.4) | 383.01 | -0.5 | | -3 | 17(-0.5) | 20 | [-0] | [15] | [26] | 67 | 255 | UR | 1.3 | SmallShort | | (-2) | 14 | 37 | 33 | 20 | 1.5,79 | 53 | | 39 | Nov/22 | 10 | 393 | 390.73 | 377.48(-0.02) | 376.24(0.06) | 376.49(0.26) | 379.02 | -0.6 | | -3 | 18(-0.1) | 10 | [-1] | [10] | [14] | 17 | 123 | UR | 0.6 | SmallShort | | (-3) | 9 | 25 | 17 | 20 | 0.4,57 | 53 | | 40 | Nov/22 | 9 | 393 | 390.73 | 377.56(-0.05) | 376(0.06) | 375.52(0.11) | 376.3 | -0.8 | | -3 | 18(-0.1) | -15 | [-2] | [4] | [4] | -16 | 47 | UR | 0.2 | SmallShort? | | (-2) | 4 | 8 | 10 | -7 | -0.3,42 | 53 | | | | |
| 41 | Nov/21 | 15 | 394.74 | 389.73 | 377.74(-0.08) | 375.77(0.08) | 375.11(0.02) | 375.46 | -0.9 | | -6 | 18(0.2) | -50 | [-3] | [1] | [-3] | -33 | 23 | RG | 0.1 | Wait? | | (-2) | 1 | -8 | 9 | -20 | -0.6,32 | 45 | | 42 | Nov/21 | 14 | 394.74 | 389.73 | 378.03(-0.22) | 375.46(0.1) | 375.04(-0.03) | 376.35 | -0.8 | | -6 | 18(-5.3) | -50 | [-8] | [-2] | [3] | -34 | 171 | DP | 0.3 | OpenShort | | (-3) | -1 | 7 | 6 | -2 | -0.4,26 | 45 | | 43 | Nov/21 | 13 | 394.74 | 389.73 | 378.86(-0.26) | 375.09(0.02) | 375.17(-0.23) | 375.63 | -0.8 | | -6 | 23(-4.1) | -50 | [-9] | [-10] | [6] | -46 | 109 | DP | 0.1 | OpenShort | | (-9) | -8 | 17 | -1 | 3 | -0.6,19 | 45 | | 44 | Nov/21 | 12 | 394.74 | 389.73 | 379.83(-0.29) | 375.02(-0.19) | 376.04(-0.12) | 373.79 | -0.9 | | -6 | 27(-3.4) | -50 | [-10] | [-11] | [-1] | -60 | 97 | DT | -0.4 | OpenShort | | (-10) | -4 | -5 | -7 | 18 | -1,15 | 45 | | 45 | Nov/21 | 11 | 394.74 | 389.73 | 380.93(-0.29) | 375.75(-0.2) | 376.49(0.01) | 374.32 | -0.9 | | -6 | 31(-2.5) | -50 | [-10] | [-6] | [-2] | -52 | 118 | DT | -0.3 | OpenShort | | (-11) | 0 | -6 | -5 | 14 | -1,23 | 45 | | | | |
| 46 | Nov/21 | 10 | 394.74 | 389.73 | 382.02(-0.24) | 376.5(-0.18) | 376.46(0.24) | 374.97 | -0.9 | | -6 | 33(-1.7) | -50 | [-8] | [3] | [-5] | -43 | 116 | RG | -0.2 | Wait | | (-10) | 8 | -22 | 8 | 19 | -0.9,30 | 45 | | 47 | Nov/21 | 9 | 394.74 | 389.73 | 382.93(-0.24) | 377.17(-0.29) | 375.56(0.15) | 377.38 | -0.8 | | -6 | 35(-0.9) | -50 | [-8] | [-2] | [-0] | -38 | 134 | DT | 0.2 | OpenShort? | | (-8) | 5 | -20 | 14 | 20 | -0.7,30 | 45 | | 48 | Nov/18 | 15 | 396.84 | 389.58 | 383.86(-0.27) | 378.26(-0.11) | 375.01(0.28) | 379.55 | -0.8 | | -6 | 36(-3.4) | -45 | [-9] | [6] | [12] | -37 | 223 | UR | 0.6 | SmallShort? | | (-7) | 10 | 32 | -12 | 20 | -0.5,26 | 38 | | 49 | Nov/18 | 14 | 396.84 | 389.58 | 384.89(-0.41) | 378.68(-0.11) | 373.95(-0.28) | 376.15 | -0.9 | | -6 | 39(-4.7) | -50 | [-14] | [-15] | [1] | -66 | 103 | DP | 0.3 | OpenShort | | (-12) | -10 | 20 | -22 | -20 | -1,9 | 38 | | 50 | Nov/18 | 13 | 396.84 | 389.58 | 386.48(-0.41) | 379.1(-0.16) | 375(-0.41) | 374.07 | -1 | | -6 | 44(-2.1) | -50 | [-14] | [-20] | [-3] | -80 | -18 | DT | -0.1 | HoldShort | | (-16) | -14 | 18 | -27 | -20 | -1.3,3 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|