|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $143.8300 One month high (close): $166.9300
FANG Daily Change: -2.14% Daily StdDev 2.73% FANG EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $144.7(-2.14%) | Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.5
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 155.61 | 149.9 | 146.14(0.14) | 146.76(0.15) | 146.98(0.37) | 148.65 | -1 | | -14 | 17(2.1) | 15 | [5] | [15] | [20] | 101 | 124 | UT | 1.4 | HoldLong? | | (5) | 14 | 29 | 30 | 20 | 2.1,98 | 35 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.76(weak_hourly_sma_10 -1.27%) 146.14(weak_hourly_sma_20 -1.69%)
Resistance Levels: 149.9(daily_ema_10 0.84%) 155.61(daily_ema_20 4.68%)
|
| | | 2 | Nov/30 | 15 | 156.19 | 151.3 | 145.93(0.1) | 146.54(0.12) | 146.44(0.23) | 147.49 | -1.3 | | -13 | 15(-1.3) | -25 | [4] | [8] | [8] | 74 | 67 | RG | 1 | SmallShort? | | (3) | 8 | 6 | 28 | 17 | 1.5,86 | 41 | | 3 | Nov/30 | 14 | 156.19 | 151.3 | 145.78(-0.07) | 146.37(0.1) | 146.11(0.03) | 147.24 | -1.3 | | -13 | 16(-3.9) | -50 | [-3] | [-1] | [14] | 49 | 179 | DP | 1 | OpenShort | | (4) | 1 | 29 | 10 | 20 | 1.3,66 | 41 | | 4 | Nov/30 | 13 | 156.19 | 151.3 | 145.88(-0.14) | 146.22(-0.1) | 146.06(-0.12) | 146.1 | -1.5 | | -13 | 20(-3.7) | -50 | [-5] | [-11] | [8] | 11 | 128 | DP | 0 | OpenShort | | (-4) | -4 | 22 | 2 | 10 | 0.2,56 | 41 | | 5 | Nov/30 | 12 | 156.19 | 151.3 | 146.08(-0.17) | 146.37(-0.1) | 146.23(-0.21) | 145.24 | -1.6 | | -13 | 24(-3.3) | -50 | [-6] | [-15] | [-12] | -11 | 59 | DT | -0.6 | OpenShort | | (-6) | -8 | -24 | -10 | -20 | -0.5,52 | 41 | | | | |
| 6 | Nov/30 | 11 | 156.19 | 151.3 | 146.33(-0.15) | 146.51(0.17) | 146.54(-0.06) | 146.2 | -1.5 | | -13 | 27(-3.8) | -50 | [-6] | [-4] | [1] | 19 | 125 | DP | -0.2 | OpenShort | | (-5) | -2 | 13 | 3 | -20 | -0.1,71 | 41 | | 7 | Nov/30 | 10 | 156.19 | 151.3 | 146.55(-0.16) | 146.26(0.05) | 146.63(-0.05) | 145.7 | -1.6 | | -13 | 31(-1.9) | -50 | [-6] | [-6] | [-16] | 6 | 89 | DT | -0.5 | OpenShort | | (-7) | -2 | -38 | 6 | -20 | -0.4,66 | 41 | | 8 | Nov/30 | 9 | 156.19 | 151.3 | 146.79(-0.07) | 146.18(0.22) | 146.71(0.22) | 147.23 | -1.3 | | -13 | 33(-1.4) | -50 | [-3] | [8] | [7] | 20 | 155 | UR | 0.2 | SmallShort? | | (-4) | 8 | 11 | 13 | 14 | 0.2,65 | 41 | | 9 | Nov/29 | 15 | 156.76 | 153.1 | 146.9(-0.07) | 145.86(0.11) | 146.39(-0.08) | 146.81 | -1.6 | | -10 | 34(-2.1) | -50 | [-3] | [-5] | [5] | 9 | 41 | DP | 0.2 | OpenShort? | | (-4) | -3 | 2 | 13 | 20 | -0,59 | 35 | | 10 | Nov/29 | 14 | 156.76 | 153.1 | 147(-0.03) | 145.7(0.14) | 146.51(0.03) | 146.74 | -1.6 | | -10 | 36(-0.1) | -50 | [-1] | [0] | [2] | -13 | 18 | UR | 0.1 | SmallShort | | (-3) | 1 | -0 | 3 | 20 | -0.1,40 | 35 | | | | |
| 11 | Nov/29 | 13 | 156.76 | 153.1 | 147.04(-0.04) | 145.5(0.12) | 146.46(0.39) | 146.75 | -1.6 | | -10 | 37(-0.1) | -25 | [-1] | [13] | [13] | -18 | 113 | UR | 0.1 | SmallShort | | (-1) | 14 | 30 | 1 | 20 | -0.1,35 | 35 | | 12 | Nov/29 | 12 | 156.76 | 153.1 | 147.1(-0.09) | 145.32(0.09) | 145.89(0.16) | 145.57 | -1.8 | | -10 | 37(0.4) | -50 | [-3] | [3] | [-4] | -31 | 30 | RG | -0.1 | Wait | | (-3) | 6 | -13 | 5 | -10 | -0.7,37 | 35 | | 13 | Nov/29 | 11 | 156.76 | 153.1 | 147.23(-0.09) | 145.19(-0.24) | 145.66(0.23) | 146.07 | -1.7 | | -10 | 36(-0.2) | -50 | [-3] | [-0] | [-0] | -22 | 66 | DT | 0.2 | OpenShort | | (-3) | 8 | -34 | 21 | 20 | -0.5,41 | 35 | | 14 | Nov/29 | 10 | 156.76 | 153.1 | 147.36(-0.15) | 145.54(-0.16) | 145.33(0.3) | 147.42 | -1.5 | | -10 | 36(-2.9) | -40 | [-5] | [3] | [20] | -20 | 220 | UR | 0.9 | SmallShort | | (-2) | 11 | 21 | 20 | 20 | 0,30 | 35 | | 15 | Nov/29 | 9 | 156.76 | 153.1 | 147.58(-0.16) | 145.78(-0.25) | 144.89(0.24) | 146.58 | -1.6 | | -10 | 39(-1.7) | -30 | [-6] | [-1] | [32] | -46 | 147 | DP | 0.7 | OpenShort? | | (-7) | 9 | 70 | 11 | 20 | -0.4,14 | 35 | | | | |
| 16 | Nov/28 | 15 | 157.35 | 154.76 | 147.81(-0.27) | 146.14(-0.48) | 144.55(-0.13) | 143.85 | -2.3 | | -9 | 41(-2.9) | -50 | [-10] | [-20] | [-5] | -86 | -37 | DT | -0.3 | HoldShort? | | (-10) | -5 | -11 | -3 | -6 | -1.5,2 | 31 | | 17 | Nov/28 | 14 | 157.35 | 154.76 | 148.21(-0.27) | 146.84(-0.39) | 144.74(-0.01) | 144.3 | -2.2 | | -9 | 44(0.7) | -50 | [-10] | [-14] | [-5] | -81 | 0 | DT | -0.2 | HoldShort | | (-10) | -0 | -6 | 3 | -20 | -1.5,7 | 31 | | 18 | Nov/28 | 13 | 157.35 | 154.76 | 148.61(-0.23) | 147.42(-0.36) | 144.75(-0.7) | 144.53 | -2.2 | | -9 | 43(1.7) | -50 | [-8] | [-38] | [-10] | -80 | -218 | DT | -0.1 | OpenShort | | (-10) | -25 | -17 | 2 | -20 | -1.6,10 | 31 | | 19 | Nov/28 | 12 | 157.35 | 154.76 | 148.96(-0.19) | 147.95(-0.24) | 145.77(-0.61) | 145.18 | -2.1 | | -9 | 42(1.9) | -50 | [-7] | [-32] | [-3] | -77 | -215 | DT | -0.2 | OpenShort | | (-8) | -22 | 8 | 5 | -20 | -1.5,11 | 31 | | 20 | Nov/28 | 11 | 157.35 | 154.76 | 149.24(-0.2) | 148.3(-0.19) | 146.67(-0.73) | 144.88 | -2.1 | | -9 | 40(3.8) | -50 | [-7] | [-35] | [-15] | -91 | -271 | DT | -0.8 | OpenShort | | (-8) | -26 | -0 | -29 | -20 | -1.9,7 | 31 | | | | |
| 21 | Nov/28 | 10 | 157.35 | 154.76 | 149.54(-0.11) | 148.58(-0.17) | 147.75(-0.74) | 144.89 | -2.1 | | -9 | 36(3.4) | -50 | [-4] | [-35] | [-9] | -86 | -383 | DT | -1.4 | OpenShort | | (-8) | -27 | 18 | -31 | -20 | -2.2,19 | 31 | | 22 | Nov/28 | 9 | 157.35 | 154.76 | 149.7(-0.19) | 148.84(-0.28) | 148.85(-0.83) | 144.17 | -2.2 | | -9 | 32(9.5) | -50 | [-7] | [-40] | [-64] | -91 | -386 | DT | -2.4 | OpenShort? | | (-6) | -30 | -136 | -36 | -20 | -2.9,32 | 31 | | 23 | Nov/25 | 12 | 157.94 | 156.85 | 149.7(0) | 149.26(0.05) | 150.1(-0.03) | 149.68 | -1.6 | | -4 | 23(-3.6) | -25 | [0] | [-2] | [-2] | -4 | -28 | DR | -0.3 | OpenShort | | (1) | -1 | -3 | -9 | 9 | -0.2,51 | 39 | | 24 | Nov/25 | 11 | 157.94 | 156.85 | 149.98(0.07) | 149.18(-0.13) | 150.14(0.13) | 149.78 | -1.6 | | -4 | 27(-1.8) | -5 | [3] | [1] | [1] | 7 | -45 | RG | -0.3 | Wait | | (0) | 5 | -9 | 2 | 20 | -0.1,59 | 39 | | 25 | Nov/25 | 10 | 157.94 | 156.85 | 149.88(0.23) | 149.37(-0.06) | 149.95(0.37) | 150.16 | -1.5 | | -4 | 28(-11.9) | 35 | [8] | [12] | [0] | 16 | -115 | UT | 0.1 | OpenLong | | (3) | 14 | -17 | 11 | 20 | 0.2,61 | 39 | | | | |
| 26 | Nov/25 | 9 | 157.94 | 156.85 | 149.53(0.19) | 149.46(-0.09) | 149.4(0.38) | 150.85 | -1.4 | | -4 | 40(-3.8) | 40 | [7] | [12] | [16] | 24 | -5 | UT | 0.7 | OpenLong? | | (10) | 14 | 21 | 17 | 20 | 0.6,59 | 39 | | 27 | Nov/23 | 15 | 158.22 | 158 | 149.24(0.09) | 149.59(-0.13) | 148.83(0.28) | 150.01 | -1.7 | | -3 | 44(-4) | 25 | [3] | [7] | [7] | 2 | 28 | UT | 0.5 | OpenLong? | | (6) | 10 | 3 | 11 | 20 | 0.3,44 | 43 | | 28 | Nov/23 | 14 | 158.22 | 158 | 149.1(-0.2) | 149.79(-0.1) | 148.42(0.16) | 149.89 | -1.8 | | -3 | 48(-9.4) | -30 | [-7] | [1] | [12] | -17 | 289 | UR | 0.6 | SmallShort | | (3) | 6 | 27 | 3 | 20 | 0.3,26 | 43 | | 29 | Nov/23 | 13 | 158.22 | 158 | 149.4(-0.19) | 149.94(-0.16) | 148.19(-0.4) | 148.79 | -2 | | -3 | 57(-4.6) | -50 | [-7] | [-21] | [7] | -28 | 49 | DP | 0.2 | OpenShort | | (-9) | -15 | 31 | -7 | -20 | -0.2,27 | 43 | | 30 | Nov/23 | 12 | 158.22 | 158 | 149.69(-0.23) | 150.18(-0.21) | 148.79(-0.5) | 147.53 | -2.3 | | -3 | 62(-2.7) | -50 | [-8] | [-26] | [-12] | -32 | -37 | DT | -0.4 | OpenShort | | (-9) | -18 | -10 | -10 | -20 | -0.7,36 | 43 | | | | |
| 31 | Nov/23 | 11 | 158.22 | 158 | 150.04(-0.18) | 150.5(-0.05) | 149.54(-0.54) | 147.94 | -2.2 | | -3 | 65(-0.9) | -50 | [-7] | [-24] | [-13] | -27 | -94 | DT | -0.5 | OpenShort | | (-9) | -20 | -2 | -20 | -20 | -0.7,41 | 43 | | 32 | Nov/23 | 10 | 158.22 | 158 | 150.31(-0.17) | 150.57(-0.09) | 150.35(-0.56) | 148.02 | -2.2 | | -3 | 66(0) | -50 | [-6] | [-25] | [-16] | -7 | -120 | DT | -0.7 | OpenShort | | (-7) | -21 | -20 | -9 | -20 | -0.7,61 | 43 | | 33 | Nov/23 | 9 | 158.22 | 158 | 150.56(-0.13) | 150.71(-0.05) | 151.2(-0.34) | 148.83 | -2 | | -3 | 66(-0.5) | -50 | [-5] | [-16] | [-30] | -1 | -64 | DT | -0.8 | OpenShort? | | (-6) | -13 | -69 | -8 | -20 | -0.6,64 | 43 | | 34 | Nov/22 | 15 | 158.56 | 158.85 | 150.76(-0.08) | 150.79(0.27) | 151.71(0.1) | 151.68 | -1.5 | | -2 | 66(-4.7) | -25 | [-3] | [6] | [4] | 34 | 163 | UR | -0 | SmallShort? | | (-2) | 4 | 13 | 5 | -14 | 0.3,76 | 49 | | 35 | Nov/22 | 14 | 158.56 | 158.85 | 150.88(-0.3) | 150.39(0.53) | 151.56(0.06) | 151.16 | -1.6 | | -2 | 71(-13.3) | -50 | [-11] | [7] | [-12] | 20 | 332 | RG | -0.1 | Wait | | (-4) | 2 | -21 | 4 | -20 | 0.1,67 | 49 | | | | |
| 36 | Nov/22 | 13 | 158.56 | 158.85 | 151.34(-0.25) | 149.6(0.46) | 151.47(0.43) | 152.01 | -1.4 | | -2 | 84(-9.4) | -40 | [-9] | [19] | [2] | 23 | 392 | UR | 0.1 | SmallShort | | (-11) | 16 | -3 | 10 | 13 | 0.2,68 | 49 | | 37 | Nov/22 | 12 | 158.56 | 158.85 | 151.72(-0.25) | 148.91(0.35) | 150.82(0.43) | 152.14 | -1.4 | | -2 | 94(-8.1) | -20 | [-9] | [17] | [14] | 18 | 382 | UR | 0.3 | SmallShort | | (-10) | 16 | 16 | 12 | 20 | 0.1,65 | 49 | | 38 | Nov/22 | 11 | 158.56 | 158.85 | 152.1(-0.24) | 148.39(-0.3) | 150.18(0.21) | 151.48 | -1.6 | | -2 | 102(-4.6) | -15 | [-9] | [-2] | [23] | 9 | 247 | DP | 0.3 | OpenShort | | (-11) | 8 | 11 | 14 | 20 | -0.1,61 | 49 | | 39 | Nov/22 | 10 | 158.56 | 158.85 | 152.47(-0.23) | 148.84(-0.25) | 149.87(0.43) | 151.01 | -1.7 | | -2 | 106(-3.1) | -5 | [-8] | [7] | [17] | -8 | 233 | UR | 0.2 | SmallShort | | (-10) | 16 | 9 | 10 | 20 | -0.3,50 | 49 | | 40 | Nov/22 | 9 | 158.56 | 158.85 | 152.82(-0.26) | 149.21(-0.25) | 149.23(1.02) | 150.63 | -1.8 | | -2 | 109(-2.7) | 10 | [-10] | [28] | [28] | -18 | 369 | UR | 0.3 | SmallShort? | | (-10) | 37 | 48 | 11 | 20 | -0.4,42 | 49 | | | | |
| 41 | Nov/21 | 15 | 158.72 | 160.11 | 153.22(-0.3) | 149.58(-0.32) | 147.72(0.47) | 148.7 | -2.3 | | -0 | 112(-2.4) | -25 | [-11] | [6] | [0] | -34 | 112 | RG | 0.2 | Wait? | | (-13) | 17 | -13 | 14 | 20 | -0.9,39 | 44 | | 42 | Nov/21 | 14 | 158.72 | 160.11 | 153.68(-0.32) | 150.06(-0.25) | 147.03(0.29) | 149.22 | -2.2 | | -0 | 114(-0.7) | -30 | [-12] | [0] | [-0] | -39 | 95 | DT | 0.4 | OpenShort | | (-11) | 11 | -15 | 24 | 12 | -0.9,34 | 44 | | 43 | Nov/21 | 13 | 158.72 | 160.11 | 154.18(-0.32) | 150.43(-0.19) | 146.6(-0.79) | 149.84 | -2 | | -0 | 115(-1.6) | -25 | [-12] | [-38] | [22] | -51 | -161 | DP | 0.6 | OpenShort | | (-12) | -29 | 53 | 17 | 16 | -0.9,22 | 44 | | 44 | Nov/21 | 12 | 158.72 | 160.11 | 154.67(-0.42) | 150.71(-0.44) | 147.76(-0.98) | 147.72 | -2.5 | | -0 | 117(3.8) | -15 | [-15] | [-50] | [36] | -76 | -277 | DP | -0 | OpenShort | | (-16) | -36 | 118 | 7 | -20 | -1.4,9 | 44 | | 45 | Nov/21 | 11 | 158.72 | 160.11 | 155.32(-0.61) | 151.38(-1.11) | 149.22(-1.48) | 143.15 | -3.5 | | -0 | 113(13.8) | -50 | [-22] | [-82] | [-32] | -110 | -541 | DT | -1.2 | HoldShort | | (-21) | -54 | -49 | -24 | -20 | -2.4,0 | 44 | | | | |
| 46 | Nov/21 | 10 | 158.72 | 160.11 | 156.28(-0.55) | 153.08(-0.95) | 151.46(-1.09) | 145.09 | -3.1 | | -0 | 99(14.4) | -50 | [-20] | [-64] | [-33] | -101 | -446 | DT | -1.5 | HoldShort | | (-21) | -40 | -52 | -13 | -20 | -2.6,14 | 44 | | 47 | Nov/21 | 9 | 158.72 | 160.11 | 157.15(-0.49) | 154.55(-0.82) | 153.13(-0.73) | 147.18 | -2.6 | | -0 | 85(12) | -50 | [-18] | [-48] | [-83] | -97 | -327 | DT | -1.6 | OpenShort? | | (-19) | -27 | -207 | -9 | -20 | -2.7,21 | 44 | | 48 | Nov/18 | 15 | 158.95 | 161.56 | 157.93(-0.23) | 155.82(-0.17) | 154.25(0.39) | 155.94 | -0.7 | | 4 | 73(-6.8) | 15 | [-8] | [8] | [12] | -37 | 195 | UR | 0.5 | SmallShort? | | (-9) | 14 | 33 | -12 | 20 | -0.6,28 | 51 | | 49 | Nov/18 | 14 | 158.95 | 161.56 | 158.3(-0.4) | 156.09(-0.23) | 153.65(0.07) | 154.56 | -1 | | 4 | 80(-9) | -25 | [-15] | [-6] | [-4] | -62 | 180 | DT | 0.3 | OpenShort | | (-11) | 3 | 3 | -21 | -20 | -1.1,16 | 51 | | 50 | Nov/18 | 13 | 158.95 | 161.56 | 158.93(-0.4) | 156.45(-0.25) | 153.54(-0.74) | 154.43 | -1.1 | | 4 | 89(-6.9) | -40 | [-15] | [-37] | [1] | -71 | -63 | DP | 0.2 | OpenShort | | (-16) | -27 | 24 | -24 | -20 | -1.2,9 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|