Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BOTZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 1, 2022



BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)


One month low (close): $18.9100      One month high (close): $21.7650

BOTZ Daily Change: 1.73%   Daily StdDev 2.29%   BOTZ EMA_5_Trend: 0.47%   10Minute StdDev: $0.4433

Latest Price :  $21.75(1.73%)

Mon. Dec 5, 2022($0.1)   Fri. Dec 2, 2022($0.2)   Thu. Dec 1, 2022($0.5)   Wed. Nov 30, 2022($0.2)   Tue. Nov 29, 2022($0.2)   Mon. Nov 28, 2022($0.1)   Fri. Nov 25, 2022($0.2)   Wed. Nov 23, 2022($0.2)  

BOTZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 1.06%(74%)   Avg negative next hour return: -0.53%(26%)
     Thu. Dec. 1, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/19   20.8  21.1  20.99(0.1 20.92(0.48 21.11(0.9621.71.1    1034(4.7)50[4][56][52]113471UT2.1HoldLong?    (5)428565202.5,10058

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.1(daily_ema_10 -2.76%)   20.99(hourly_sma_20 -3.27%)   20.92(hourly_sma_10 -3.59%)   20.8(daily_ema_20 -4.15%)  
Resistance Levels:
 
2Nov/3015   20.66  21.03  20.99(0)  20.82(0.14 20.91(0.5821.310.7    830(2.2)50[0][29][25]52295UR1.7SmallShort?    (0)252046201.4,6769
3Nov/3014   20.66  21.03  20.97(-0.05 20.79(0.14 20.79(0.4821.220.6    827(-0.5)50[-2][24][57]8279UR1.8SmallShort    (0)2112631201,3369
4Nov/3013   20.66  21.03  20.98(-0.14 20.76(-0.14 20.69(-0.120.660    828(0.3)5[-6][-9][-2]-83-43RG-0.1Wait    (-7)-4-22-19-1.3,069
5Nov/3012   20.66  21.03  21.01(-0.1 20.79(-0.19 20.71(-0.120.670    828(1.3)20[-4][-9][-1]-85-91RG-0.2Wait    (-7)-4-7210-1.4,069
 
6Nov/3010   20.66  21.03  21.03(-0.1 20.83(-0.14 20.73(-0.0520.70    826(1.2)25[-4][-6][0]-85-78RG-0.1Wait    (-7)-223-15-1.4,069
7Nov/2915   20.58  21.06  21.05(-0.14 20.86(-0.19 20.74(-0.1920.690.1    825(1.5)0[-6][-15][-3]-90-84RG-0.2Wait?    (-4)-8-1135-1.6,059
8Nov/2914   20.58  21.06  21.08(-0.14 20.9(-0.24 20.78(-0.1920.740.2    824(1.4)0[-6][-16][-2]-90-72RG-0.2Wait    (-7)-8-23-20-1.6,059
9Nov/2913   20.58  21.06  21.11(-0.05 20.95(-0.29 20.82(-0.2420.750.2    822(1.3)20[-2][-18][-1]-95-181BT-0.4OpenLong    (-7)-11-2-30-1.8,059
10Nov/2912   20.58  21.06  21.11(0)  21.01(-0.28 20.87(-0.2920.760.2    821(1.2)25[0][-20][-5]-100-239DR-0.6HoldShort    (-2)-13-2-12-20-2,059
 
11Nov/2911   20.58  21.06  21.12(-0.05 21.07(-0.24 20.93(-0.2420.770.2    820(0.8)-5[-2][-17][-17]-100-181RG-0.9SmallLong    (0)-11-29-18-20-2,059
12Nov/2910   20.58  21.06  21.13(0.05 21.12(-0.19 20.98(-0.1920.90.4    819(-0.7)45[2][-13][-7]-85-203DR-0.5HoldShort    (0)-8-9-19-14-1.4,059
13Nov/2815   20.53  21.13  21.13(0)  21.16(-0.14 21.02(-0.2820.940.5    1020(-0.7)30[0][-16][-10]-65-157DR-0.5OpenShort?    (2)-12-9-21-20-1,1063
14Nov/2814   20.53  21.13  21.12(0.05 21.19(-0.14 21.08(-0.3320.980.5    1020(-1.1)25[2][-18][-13]-47-195DR-0.5OpenShort    (2)-15-15-24-20-0.8,2363
15Nov/2813   20.53  21.13  21.11(0.09 21.22(-0.05 21.15(-0.2821.050.6    1021(-2)45[4][-13][-10]-29-183DR-0.5OpenShort    (2)-12-2-29-20-0.3,2963
 
16Nov/2812   20.53  21.13  21.09(0.09 21.23(-0.09 21.21(-0.2421.060.6    1023(-1.9)45[4][-12][-10]-1-154DR-0.7OpenShort    (4)-11-7-28-20-0.1,5263
17Nov/2811   20.53  21.13  21.07(0.1 21.25(-0.05 21.26(-0.1421.090.6    1025(-1.4)40[4][-7][-15]26-119DR-0.7OpenShort    (4)-6-27-19-200.1,7363
18Nov/289   20.53  21.13  21.05(0.1 21.26(-0.05 21.29(-0.0921.210.8    1027(-0.9)40[4][-5][-11]58-36DR-0.3OpenShort?    (5)-4-31-700.7,9063
19Nov/2512   20.48  21.21  21.03(0.14 21.27(0.24 21.31(0.0521.351    1428(0.4)50[6][10][-3]8228CR0.2OpenShort    (9)20-0-201.3,9969
20Nov/2511   20.48  21.21  21(0.14 21.22(0.19 21.3(0.1921.351    1427(0.8)50[6][15][4]8282UT0.2HoldLong    (7)813-1-51.4,9769
 
21Nov/2510   20.48  21.21  20.97(0.14 21.18(0.24 21.26(0.1421.290.9    1426(0.6)50[6][14][1]8051UT0.1HoldLong    (7)67-2-51.3,9769
22Nov/259   20.48  21.21  20.94(0.14 21.13(0.19 21.26(0) 21.260.9    1426(1)50[6][7][-3]8319CR0.1OpenShort?    (7)0-92-51.4,9869
23Nov/2315   20.39  21.17  20.91(0.1 21.09(0.24 21.26(0) 21.31    1525(1.6)50[4][10][3]8698UT0.3OpenLong?    (7)04-2201.7,9371
24Nov/2314   20.39  21.17  20.89(0.14 21.04(0.24 21.23(0.3821.281    1523(2.3)50[6][27][10]86147UT0.2OpenLong    (5)1728-10201.9,8871
25Nov/2313   20.39  21.17  20.86(0.05 20.99(0.19 21.15(0.2421.150.9    1521(1.1)50[2][18][-4]76149CR0OpenShort    (5)10-7-22191.6,8671
 
26Nov/2312   20.39  21.17  20.85(0.1 20.95(0.24 21.1(0.3321.180.9    1520(2)50[4][24][-2]91145CR0.5OpenShort    (5)14-154201.9,9371
27Nov/2311   20.39  21.17  20.83(0.1 20.9(0.24 21.03(0.3821.251    1518(3.4)50[4][26][6]116196UT1.4HoldLong    (5)17-721202.7,9871
28Nov/2310   20.39  21.17  20.81(0.05 20.85(0.29 20.95(0.4821.281    1514(5.4)50[2][31][42]142295UT2.6HoldLong    (5)218237203.7,9971
29Nov/2215   20.3  21  20.81(0)  20.79(0.1 20.85(0.120.910.7    139(-1.5)50[0][8][8]8074UR0.8SmallShort?    (0)4926101.4,9569
30Nov/2214   20.3  21  20.8(-0.05 20.77(0.1 20.83(0.1420.870.6    1311(-0.4)50[-2][10][5]54110UR0.4SmallShort    (-2)622450.8,8469
 
31Nov/2213   20.3  21  20.8(0)  20.75(0.05 20.8(0.1420.860.6    1311(-0.6)50[0][9][11]3152UR0.6SmallShort    (0)61122200.5,6869
32Nov/2212   20.3  21  20.81(-0.05 20.74(0.05 20.77(0.120.810.6    1312(-1.4)50[-2][7][5]371UR0.4SmallShort    (-2)422400,5369
33Nov/2211   20.3  21  20.82(-0.05 20.73(-0.05 20.75(0.120.80.6    1313(-0.6)50[-2][5][7]-1861UR0.4SmallShort    (-5)4-22020-0.2,3769
34Nov/2210   20.3  21  20.83(-0.05 20.73(0)  20.73(0.120.810.6    1314(0)50[-2][6][9]-3461UR0.7SmallShort    (-2)420150-0.2,2169
35Nov/229   20.3  21  20.84(-0.05 20.74(-0.05 20.73(0) 20.720.5    1314(0.1)45[-2][0][4]-69-13UR0.1SmallShort?    (0)07120-1,669
 
36Nov/2115   20.23  20.92  20.85(-0.05 20.75(-0.05 20.73(0) 20.690.5    1413(1.1)45[-2][1][-2]-79-33RG-0.2Wait?    (-5)0-52-5-1.4,658
37Nov/2114   20.23  20.92  20.86(-0.1 20.76(-0.1 20.73(0) 20.710.5    1412(-2)25[-4][-1][-2]-7822RG0Wait    (-2)0-51-10-1.3,558
38Nov/2113   20.23  20.92  20.88(-0.14 20.78(-0.1 20.71(-0.1420.730.5    1414(-1.7)20[-6][-8][5]-7229RG0.2Wait    (-5)-69415-1.1,658
39Nov/2112   20.23  20.92  20.91(-0.1 20.8(-0.19 20.74(-0.1420.690.5    1416(-0.7)25[-4][-9][-4]-85-50RG-0.3Wait    (-7)-6-9-1-15-1.5,358
40Nov/2111   20.23  20.92  20.93(-0.14 20.84(-0.1 20.77(-0.120.730.5    1417(-0.9)20[-6][-6][0]-808RG-0.3Wait    (-7)-47-7-14-1.3,358
 
41Nov/2110   20.23  20.92  20.96(-0.14 20.86(-0.1 20.79(-0.120.70.5    1418(0)10[-6][-6][-6]-84-12RG-0.6Wait    (-7)-4-9-2-20-1.6,658
42Nov/219   20.23  20.92  20.99(-0.1 20.88(-0.19 20.81(-0.1920.740.6    1418(0.2)10[-4][-11][-12]-82-71RG-0.4Wait?    (-5)-8-31-1-14-1.5,658
43Nov/1815   20.14  20.83  21.01(-0.14 20.92(-0.05 20.85(-0.0520.880.8    1517(-1.5)25[-6][-2][7]-6060RG0.2Wait?    (-5)-213420-0.8,1061
44Nov/1814   20.14  20.83  21.04(-0.24 20.92(0)  20.86(-0.2420.820.7    1519(-4.4)-10[-10][-10][-5]-7966DT-0.2HoldShort    (-7)-102-8-20-1.2,161
45Nov/1813   20.14  20.83  21.09(-0.19 20.93(-0.05 20.91(-0.120.810.7    1523(-2.6)10[-8][-4][-2]-7920RG-0.5Wait    (-11)-40-9-5-1.3,461
 
46Nov/1812   20.14  20.83  21.13(-0.19 20.94(-0.05 20.93(-0.1420.810.7    1526(-1.1)-10[-8][-6][-14]-72-8DT-0.5OpenShort    (-9)-6-22-8-20-1.3,1161
47Nov/1811   20.14  20.83  21.17(-0.19 20.95(-0.14 20.96(-0.1420.910.8    1527(-3)10[-8][-8][1]-5422RG-0.2Wait    (-9)-6-9320-1,2161
48Nov/1810   20.14  20.83  21.21(-0.24 20.98(-0.14 20.99(-0.0520.950.9    1530(-1.9)-15[-10][-5][-9]-5391DT-0.1OpenShort    (-11)-2-20-1814-0.9,2061
49Nov/189   20.14  20.83  21.26(-0.09 21.01(-0.1 21(0.1921.040.9    1532(-0.1)50[-4][8][6]-4825UR0.1SmallShort?    (-9)822-1614-0.7,2061
50Nov/1715   20.04  20.69  21.28(-0.14 21.03(-0.14 21(0) 20.940.9    1632(2.1)25[-6][-0][-4]-63-31RG-0.1Wait?    (-7)0-5-2114-1.1,1560
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA